18122 平安中银六一购B (认购证)
实时 按盘价 跌0.070 -0.010 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.08055.90030,820,000355,0000.50715,385,0000.08415,385,0000.084
20/10/20250.05554.3002,630,000355,0000.5071,320,0000.0591,310,0000.060
17/10/20250.05153.7001,425,000365,0000.521700,0000.063725,0000.064
16/10/20250.08055.500300,000340,0000.486190,0000.081100,0000.081
15/10/20250.07154.7505,300,000430,0000.6142,700,0000.0682,600,0000.066
14/10/20250.04653.0000530,0000.757
13/10/20250.04252.45045,000530,0000.75725,0000.04015,0000.040
10/10/20250.06053.900320,000540,0000.771320,0000.063
09/10/20250.05653.5004,075,000860,0001.2292,040,0000.0562,035,0000.055
08/10/20250.05052.7507,800,000865,0001.2363,550,0000.0493,950,0000.049
06/10/20250.06053.2504,450,000465,0000.6642,125,0000.0612,225,0000.060
03/10/20250.06052.9504,260,000365,0000.5212,125,0000.0632,135,0000.064
02/10/20250.06953.2002,525,000355,0000.5071,250,0000.0701,275,0000.071
30/09/20250.07353.0500330,0000.471
29/09/20250.08053.50033,040,000330,0000.47116,400,0000.06916,390,0000.068
26/09/20250.06252.40014,455,000340,0000.4867,200,0000.0617,255,0000.060
25/09/20250.05952.25012,145,000285,0000.4076,065,0000.0566,075,0000.056
24/09/20250.06352.4000275,0000.393
23/09/20250.06252.3005,145,000275,0000.3932,580,0000.0652,565,0000.066
22/09/20250.07152.9509,465,000290,0000.4144,720,0000.0784,720,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。