18122 平安中银六一购Ｂ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.080 | 55.900 | 30,820,000 | 355,000 | 0.507 | 15,385,000 | 0.084 | 15,385,000 | 0.084 |
| 20/10/2025 | 0.055 | 54.300 | 2,630,000 | 355,000 | 0.507 | 1,320,000 | 0.059 | 1,310,000 | 0.060 |
| 17/10/2025 | 0.051 | 53.700 | 1,425,000 | 365,000 | 0.521 | 700,000 | 0.063 | 725,000 | 0.064 |
| 16/10/2025 | 0.080 | 55.500 | 300,000 | 340,000 | 0.486 | 190,000 | 0.081 | 100,000 | 0.081 |
| 15/10/2025 | 0.071 | 54.750 | 5,300,000 | 430,000 | 0.614 | 2,700,000 | 0.068 | 2,600,000 | 0.066 |
| 14/10/2025 | 0.046 | 53.000 | 0 | 530,000 | 0.757 | ||||
| 13/10/2025 | 0.042 | 52.450 | 45,000 | 530,000 | 0.757 | 25,000 | 0.040 | 15,000 | 0.040 |
| 10/10/2025 | 0.060 | 53.900 | 320,000 | 540,000 | 0.771 | 320,000 | 0.063 | ||
| 09/10/2025 | 0.056 | 53.500 | 4,075,000 | 860,000 | 1.229 | 2,040,000 | 0.056 | 2,035,000 | 0.055 |
| 08/10/2025 | 0.050 | 52.750 | 7,800,000 | 865,000 | 1.236 | 3,550,000 | 0.049 | 3,950,000 | 0.049 |
| 06/10/2025 | 0.060 | 53.250 | 4,450,000 | 465,000 | 0.664 | 2,125,000 | 0.061 | 2,225,000 | 0.060 |
| 03/10/2025 | 0.060 | 52.950 | 4,260,000 | 365,000 | 0.521 | 2,125,000 | 0.063 | 2,135,000 | 0.064 |
| 02/10/2025 | 0.069 | 53.200 | 2,525,000 | 355,000 | 0.507 | 1,250,000 | 0.070 | 1,275,000 | 0.071 |
| 30/09/2025 | 0.073 | 53.050 | 0 | 330,000 | 0.471 | ||||
| 29/09/2025 | 0.080 | 53.500 | 33,040,000 | 330,000 | 0.471 | 16,400,000 | 0.069 | 16,390,000 | 0.068 |
| 26/09/2025 | 0.062 | 52.400 | 14,455,000 | 340,000 | 0.486 | 7,200,000 | 0.061 | 7,255,000 | 0.060 |
| 25/09/2025 | 0.059 | 52.250 | 12,145,000 | 285,000 | 0.407 | 6,065,000 | 0.056 | 6,075,000 | 0.056 |
| 24/09/2025 | 0.063 | 52.400 | 0 | 275,000 | 0.393 | ||||
| 23/09/2025 | 0.062 | 52.300 | 5,145,000 | 275,000 | 0.393 | 2,580,000 | 0.065 | 2,565,000 | 0.066 |
| 22/09/2025 | 0.071 | 52.950 | 9,465,000 | 290,000 | 0.414 | 4,720,000 | 0.078 | 4,720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |