18122 平安中银六一购Ｂ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 55.650 | 70,000 | 470,000 | 0.671 | 10,000 | 0.119 | 60,000 | 0.136 |
| 03/09/2025 | 0.140 | 56.500 | 3,465,000 | 420,000 | 0.600 | 1,725,000 | 0.142 | 1,740,000 | 0.141 |
| 02/09/2025 | 0.140 | 56.450 | 75,000 | 405,000 | 0.579 | 45,000 | 0.142 | 30,000 | 0.143 |
| 01/09/2025 | 0.150 | 56.650 | 875,000 | 420,000 | 0.600 | 470,000 | 0.152 | 405,000 | 0.146 |
| 29/08/2025 | 0.143 | 56.300 | 870,000 | 485,000 | 0.693 | 400,000 | 0.165 | 470,000 | 0.162 |
| 28/08/2025 | 0.142 | 56.200 | 10,770,000 | 415,000 | 0.593 | 5,360,000 | 0.147 | 5,410,000 | 0.147 |
| 27/08/2025 | 0.144 | 56.300 | 10,250,000 | 365,000 | 0.521 | 5,115,000 | 0.159 | 5,135,000 | 0.160 |
| 26/08/2025 | 0.181 | 57.450 | 10,375,000 | 345,000 | 0.493 | 4,960,000 | 0.193 | 5,215,000 | 0.194 |
| 25/08/2025 | 0.212 | 58.650 | 5,690,000 | 90,000 | 0.129 | 2,845,000 | 0.221 | 2,845,000 | 0.221 |
| 22/08/2025 | 0.204 | 58.100 | 8,080,000 | 90,000 | 0.129 | 4,040,000 | 0.194 | 4,040,000 | 0.193 |
| 21/08/2025 | 0.205 | 57.900 | 13,390,000 | 90,000 | 0.129 | 6,695,000 | 0.202 | 6,695,000 | 0.201 |
| 20/08/2025 | 0.198 | 57.800 | 3,520,000 | 90,000 | 0.129 | 1,760,000 | 0.181 | 1,760,000 | 0.181 |
| 19/08/2025 | 0.189 | 57.300 | 4,010,000 | 90,000 | 0.129 | 2,005,000 | 0.198 | 2,005,000 | 0.197 |
| 18/08/2025 | 0.207 | 57.750 | 1,550,000 | 90,000 | 0.129 | 775,000 | 0.217 | 775,000 | 0.219 |
| 15/08/2025 | 0.202 | 57.600 | 4,160,000 | 90,000 | 0.129 | 2,080,000 | 0.203 | 2,080,000 | 0.204 |
| 14/08/2025 | 0.215 | 57.900 | 2,520,000 | 90,000 | 0.129 | 1,260,000 | 0.228 | 1,260,000 | 0.233 |
| 13/08/2025 | 0.196 | 56.800 | 4,660,000 | 90,000 | 0.129 | 2,380,000 | 0.183 | 2,265,000 | 0.181 |
| 12/08/2025 | 0.175 | 55.900 | 9,935,000 | 205,000 | 0.293 | 4,970,000 | 0.165 | 4,965,000 | 0.163 |
| 11/08/2025 | 0.151 | 54.750 | 10,620,000 | 210,000 | 0.300 | 5,310,000 | 0.142 | 5,310,000 | 0.141 |
| 08/08/2025 | 0.147 | 54.350 | 6,410,000 | 210,000 | 0.300 | 3,190,000 | 0.151 | 3,220,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |