18122 平安中銀六一購B (认购证)
实時 按盘价 跌0.070 -0.010 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.08055.90030,820,00038.16315,385,0000.08415,385,0000.084
20/10/20250.05554.3002,630,00037.6741,320,0000.0591,310,0000.060
17/10/20250.05153.7001,425,00037.579700,0000.063725,0000.064
16/10/20250.08055.500300,00037.898190,0000.081100,0000.081
15/10/20250.07154.7505,300,00038.1212,700,0000.0682,600,0000.066
14/10/20250.04653.000037.474
13/10/20250.04252.45045,00037.63525,0000.04015,0000.040
10/10/20250.06053.900320,00037.117320,0000.063
09/10/20250.05653.5004,075,00037.1072,040,0000.0562,035,0000.055
08/10/20250.05052.7507,800,00037.4713,550,0000.0493,950,0000.049
06/10/20250.06053.2504,450,00037.7682,125,0000.0612,225,0000.060
03/10/20250.06052.9504,260,00037.8062,125,0000.0632,135,0000.064
02/10/20250.06953.2002,525,00038.5521,250,0000.0701,275,0000.071
30/09/20250.07353.050039.102
29/09/20250.08053.50033,040,00038.91316,400,0000.06916,390,0000.068
26/09/20250.06252.40014,455,00037.9257,200,0000.0617,255,0000.060
25/09/20250.05952.25012,145,00037.5346,065,0000.0566,075,0000.056
24/09/20250.06352.400037.695
23/09/20250.06252.3005,145,00037.6312,580,0000.0652,565,0000.066
22/09/20250.07152.9509,465,00037.4544,720,0000.0784,720,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。