18120 百度中银六三购Ａ (认购证)
按盘价 
0.243 +0.015 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.228 | 96.000 | 270,000 | 2,707,500 | 3.868 | 235,000 | 0.230 | 35,000 | 0.225 |
| 03/09/2025 | 0.208 | 94.000 | 102,500 | 2,907,500 | 4.154 | 65,000 | 0.211 | 37,500 | 0.205 |
| 02/09/2025 | 0.185 | 91.450 | 412,500 | 2,935,000 | 4.193 | 412,500 | 0.188 | ||
| 01/09/2025 | 0.199 | 92.850 | 767,500 | 2,522,500 | 3.604 | 447,500 | 0.199 | 150,000 | 0.198 |
| 29/08/2025 | 0.168 | 89.400 | 510,000 | 2,820,000 | 4.029 | 365,000 | 0.159 | ||
| 28/08/2025 | 0.143 | 86.600 | 9,455,000 | 3,185,000 | 4.550 | 4,465,000 | 0.147 | 4,847,500 | 0.146 |
| 27/08/2025 | 0.150 | 87.700 | 20,212,500 | 2,802,500 | 4.004 | 10,012,500 | 0.161 | 10,135,000 | 0.162 |
| 26/08/2025 | 0.168 | 89.350 | 10,932,500 | 2,680,000 | 3.829 | 6,067,500 | 0.178 | 4,860,000 | 0.182 |
| 25/08/2025 | 0.184 | 91.000 | 11,620,000 | 3,887,500 | 5.554 | 4,805,000 | 0.179 | 5,807,500 | 0.177 |
| 22/08/2025 | 0.140 | 85.650 | 18,647,500 | 2,885,000 | 4.121 | 8,947,500 | 0.136 | 9,687,500 | 0.136 |
| 21/08/2025 | 0.137 | 85.000 | 3,332,500 | 2,145,000 | 3.064 | 2,070,000 | 0.138 | 1,262,500 | 0.139 |
| 20/08/2025 | 0.156 | 87.250 | 600,000 | 2,952,500 | 4.218 | 600,000 | 0.156 | ||
| 19/08/2025 | 0.161 | 87.900 | 280,000 | 3,552,500 | 5.075 | 7,500 | 0.158 | 272,500 | 0.159 |
| 18/08/2025 | 0.164 | 87.900 | 757,500 | 3,287,500 | 4.696 | 157,500 | 0.172 | 600,000 | 0.173 |
| 15/08/2025 | 0.156 | 87.050 | 827,500 | 2,845,000 | 4.064 | 640,000 | 0.155 | 187,500 | 0.156 |
| 14/08/2025 | 0.164 | 87.950 | 7,645,000 | 3,297,500 | 4.711 | 4,025,000 | 0.169 | 3,595,000 | 0.169 |
| 13/08/2025 | 0.165 | 88.150 | 6,945,000 | 3,727,500 | 5.325 | 3,262,500 | 0.156 | 3,680,000 | 0.157 |
| 12/08/2025 | 0.140 | 84.650 | 4,310,000 | 3,310,000 | 4.729 | 2,050,000 | 0.141 | 2,160,000 | 0.142 |
| 11/08/2025 | 0.150 | 85.800 | 3,300,000 | 3,200,000 | 4.571 | 1,650,000 | 0.151 | 1,650,000 | 0.150 |
| 08/08/2025 | 0.151 | 85.650 | 3,810,000 | 3,200,000 | 4.571 | 1,905,000 | 0.151 | 1,905,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |