18120 百度中銀六三購Ａ (认购证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.480 | 115.100 | 5,000 | 50.301 | ||||
| 21/10/2025 | 0.530 | 117.500 | 27,500 | 53.129 | ||||
| 20/10/2025 | 0.500 | 117.100 | 0 | 47.703 | ||||
| 17/10/2025 | 0.455 | 112.900 | 10,000 | 51.002 | ||||
| 16/10/2025 | 0.540 | 117.800 | 0 | 53.283 | ||||
| 15/10/2025 | 0.560 | 119.800 | 515,000 | 50.714 | ||||
| 14/10/2025 | 0.510 | 116.600 | 5,000 | 50.456 | ||||
| 13/10/2025 | 0.580 | 123.200 | 122,500 | 42.216 | ||||
| 10/10/2025 | 0.660 | 125.900 | 5,000 | 50.197 | ||||
| 09/10/2025 | 0.800 | 133.500 | 0 | 52.891 | ||||
| 08/10/2025 | 0.810 | 135.000 | 5,000 | 48.456 | ||||
| 06/10/2025 | 0.910 | 139.200 | 300,000 | 55.271 | ||||
| 03/10/2025 | 0.860 | 138.200 | 100,000 | 45.631 | ||||
| 02/10/2025 | 0.910 | 139.200 | 775,000 | 54.464 | ||||
| 30/09/2025 | 0.780 | 133.200 | 0 | 47.377 | ||||
| 29/09/2025 | 0.750 | 131.500 | 0 | 47.069 | ||||
| 26/09/2025 | 0.720 | 129.100 | 15,000 | 49.202 | ||||
| 25/09/2025 | 0.750 | 131.600 | 115,000 | 45.945 | ||||
| 24/09/2025 | 0.700 | 128.600 | 22,500 | 46.138 | ||||
| 23/09/2025 | 0.690 | 128.400 | 377,500 | 44.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |