18120 百度中銀六三購A (认购证)
实時 按盘价 升0.485 +0.005 (+1.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.480115.1005,00050.301
21/10/20250.530117.50027,50053.129
20/10/20250.500117.100047.703
17/10/20250.455112.90010,00051.002
16/10/20250.540117.800053.283
15/10/20250.560119.800515,00050.714
14/10/20250.510116.6005,00050.456
13/10/20250.580123.200122,50042.216
10/10/20250.660125.9005,00050.197
09/10/20250.800133.500052.891
08/10/20250.810135.0005,00048.456
06/10/20250.910139.200300,00055.271
03/10/20250.860138.200100,00045.631
02/10/20250.910139.200775,00054.464
30/09/20250.780133.200047.377
29/09/20250.750131.500047.069
26/09/20250.720129.10015,00049.202
25/09/20250.750131.600115,00045.945
24/09/20250.700128.60022,50046.138
23/09/20250.690128.400377,50044.855
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。