18117 美团摩利五乙购C (认购证)
实时 按盘价 升0.023 +0.006 (+35.294%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01796.100500,00099,000,000100.000
21/10/20250.01896.5002,890,00099,000,000100.000
20/10/20250.03396.6501,950,00099,000,000100.000
17/10/20250.01794.50011,070,00099,000,000100.000
16/10/20250.02398.7503,870,00099,000,000100.000
15/10/20250.02699.9002,490,00099,000,000100.000
14/10/20250.02798.3002,830,00099,000,000100.000
13/10/20250.02799.8007,190,00099,000,000100.000
10/10/20250.033101.7003,340,00099,000,000100.000
09/10/20250.038103.6007,460,00099,000,000100.000
08/10/20250.039103.70015,170,00099,000,000100.000
06/10/20250.045105.60016,000,00099,000,000100.000
03/10/20250.047106.1006,250,00099,000,000100.000
02/10/20250.047105.80018,500,00099,000,000100.000
30/09/20250.044104.5007,050,00099,000,000100.000
29/09/20250.044102.8005,080,00099,000,000100.000
26/09/20250.037100.6003,000,00099,000,000100.000
25/09/20250.043102.3008,370,00099,000,000100.000
24/09/20250.043102.2006,840,00099,000,000100.000
23/09/20250.038101.00015,140,00099,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。