18117 美團摩利五乙購Ｃ (认购证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.033 | 96.650 | 1,950,000 | 61.710 | ||||
| 17/10/2025 | 0.017 | 94.500 | 11,070,000 | 50.611 | ||||
| 16/10/2025 | 0.023 | 98.750 | 3,870,000 | 48.362 | ||||
| 15/10/2025 | 0.026 | 99.900 | 2,490,000 | 48.330 | ||||
| 14/10/2025 | 0.027 | 98.300 | 2,830,000 | 51.520 | ||||
| 13/10/2025 | 0.027 | 99.800 | 7,190,000 | 48.545 | ||||
| 10/10/2025 | 0.033 | 101.700 | 3,340,000 | 48.335 | ||||
| 09/10/2025 | 0.038 | 103.600 | 7,460,000 | 47.761 | ||||
| 08/10/2025 | 0.039 | 103.700 | 15,170,000 | 47.859 | ||||
| 06/10/2025 | 0.045 | 105.600 | 16,000,000 | 47.246 | ||||
| 03/10/2025 | 0.047 | 106.100 | 6,250,000 | 46.507 | ||||
| 02/10/2025 | 0.047 | 105.800 | 18,500,000 | 46.760 | ||||
| 30/09/2025 | 0.044 | 104.500 | 7,050,000 | 46.845 | ||||
| 29/09/2025 | 0.044 | 102.800 | 5,080,000 | 49.563 | ||||
| 26/09/2025 | 0.037 | 100.600 | 3,000,000 | 48.396 | ||||
| 25/09/2025 | 0.043 | 102.300 | 8,370,000 | 48.698 | ||||
| 24/09/2025 | 0.043 | 102.200 | 6,840,000 | 48.587 | ||||
| 23/09/2025 | 0.038 | 101.000 | 15,140,000 | 47.584 | ||||
| 22/09/2025 | 0.048 | 103.900 | 10,990,000 | 47.921 | ||||
| 19/09/2025 | 0.056 | 106.300 | 17,050,000 | 46.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |