18117 美團摩利五乙購Ｃ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 101.400 | 77,960,000 | 47.695 | 35,890,000 | 0.045 | 38,980,000 | 0.045 |
| 03/09/2025 | 0.046 | 100.500 | 46,430,000 | 47.881 | 19,980,000 | 0.043 | 21,420,000 | 0.046 |
| 02/09/2025 | 0.048 | 101.100 | 58,820,000 | 47.853 | 22,300,000 | 0.046 | 31,430,000 | 0.047 |
| 01/09/2025 | 0.054 | 103.000 | 47,110,000 | 47.520 | 10,140,000 | 0.050 | 31,060,000 | 0.048 |
| 29/08/2025 | 0.056 | 102.700 | 50,160,000 | 48.292 | 22,500,000 | 0.049 | 26,140,000 | 0.049 |
| 28/08/2025 | 0.049 | 101.700 | 94,360,000 | 46.338 | 35,470,000 | 0.052 | 54,370,000 | 0.053 |
| 27/08/2025 | 0.110 | 116.300 | 1,770,000 | 45.999 | 550,000 | 0.111 | 1,220,000 | 0.113 |
| 26/08/2025 | 0.131 | 120.000 | 2,360,000 | 47.044 | 530,000 | 0.135 | 1,830,000 | 0.136 |
| 25/08/2025 | 0.145 | 122.300 | 2,480,000 | 47.136 | 1,320,000 | 0.137 | 1,140,000 | 0.137 |
| 22/08/2025 | 0.120 | 118.400 | 4,660,000 | 45.450 | 3,400,000 | 0.109 | 1,260,000 | 0.114 |
| 21/08/2025 | 0.115 | 117.100 | 4,750,000 | 45.958 | 320,000 | 0.122 | 4,430,000 | 0.116 |
| 20/08/2025 | 0.138 | 120.800 | 300,000 | 46.760 | 90,000 | 0.134 | 170,000 | 0.135 |
| 19/08/2025 | 0.140 | 120.800 | 1,100,000 | 47.284 | 340,000 | 0.141 | 760,000 | 0.141 |
| 18/08/2025 | 0.146 | 121.500 | 270,000 | 47.794 | 40,000 | 0.153 | 190,000 | 0.149 |
| 15/08/2025 | 0.147 | 121.700 | 3,140,000 | 47.166 | 1,310,000 | 0.145 | 1,830,000 | 0.144 |
| 14/08/2025 | 0.166 | 124.400 | 1,060,000 | 47.983 | 360,000 | 0.169 | 510,000 | 0.170 |
| 13/08/2025 | 0.164 | 124.300 | 5,290,000 | 47.313 | 3,090,000 | 0.156 | 2,090,000 | 0.158 |
| 12/08/2025 | 0.134 | 119.400 | 590,000 | 46.693 | 50,000 | 0.135 | 540,000 | 0.132 |
| 11/08/2025 | 0.134 | 119.200 | 1,020,000 | 46.901 | 470,000 | 0.136 | 550,000 | 0.136 |
| 08/08/2025 | 0.146 | 120.800 | 0 | 47.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |