18111 中银摩利五乙购C (认购证)
实时 按盘价 跌0.166 -0.054 (-24.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.22037.1507,030,0008,460,00010.57530,0000.2237,000,0000.215
18/07/20250.21737.100740,0001,490,0001.862380,0000.222360,0000.222
17/07/20250.19736.600600,0001,510,0001.888600,0000.204
16/07/20250.21836.900275,0002,110,0002.63770,0000.233205,0000.222
15/07/20250.22437.050220,0001,975,0002.469220,0000.225
14/07/20250.23137.1501,280,0001,755,0002.194640,0000.234635,0000.235
11/07/20250.21836.800705,0001,760,0002.200450,0000.243200,0000.257
10/07/20250.23337.1504,525,0002,010,0002.5121,625,0000.2192,680,0000.219
09/07/20250.18835.7502,820,000955,0001.1941,010,0000.1831,810,0000.185
08/07/20250.18535.700755,000155,0000.194300,0000.175455,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。