18111 中銀摩利五乙購C (认购证)
实時 按盘价 跌0.166 -0.054 (-24.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.22037.1507,030,00035.81130,0000.2237,000,0000.215
18/07/20250.21737.100740,00035.343380,0000.222360,0000.222
17/07/20250.19736.600600,00035.199600,0000.204
16/07/20250.21836.900275,00036.08870,0000.233205,0000.222
15/07/20250.22437.050220,00036.028220,0000.225
14/07/20250.23137.1501,280,00036.216640,0000.234635,0000.235
11/07/20250.21836.800705,00036.000450,0000.243200,0000.257
10/07/20250.23337.1504,525,00035.9601,625,0000.2192,680,0000.219
09/07/20250.18835.7502,820,00036.8601,010,0000.1831,810,0000.185
08/07/20250.18535.700755,00036.701300,0000.175455,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。