18109 平安摩利六一购Ｂ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.062 | 55.500 | 3,765,000 | 5,060,000 | 5.622 | 965,000 | 0.061 | 2,785,000 | 0.060 |
| 21/10/2025 | 0.070 | 55.900 | 6,985,000 | 3,240,000 | 3.600 | 5,060,000 | 0.073 | 1,520,000 | 0.072 |
| 20/10/2025 | 0.051 | 54.300 | 1,740,000 | 6,780,000 | 7.533 | 755,000 | 0.056 | 920,000 | 0.054 |
| 17/10/2025 | 0.052 | 53.700 | 1,835,000 | 6,615,000 | 7.350 | 1,025,000 | 0.069 | 785,000 | 0.061 |
| 16/10/2025 | 0.077 | 55.500 | 7,230,000 | 6,855,000 | 7.617 | 3,895,000 | 0.077 | 2,925,000 | 0.074 |
| 15/10/2025 | 0.062 | 54.750 | 14,355,000 | 7,825,000 | 8.694 | 6,565,000 | 0.056 | 6,665,000 | 0.057 |
| 14/10/2025 | 0.041 | 53.000 | 4,875,000 | 7,725,000 | 8.583 | 2,835,000 | 0.046 | 2,005,000 | 0.047 |
| 13/10/2025 | 0.038 | 52.450 | 5,340,000 | 8,555,000 | 9.506 | 2,250,000 | 0.040 | 2,685,000 | 0.041 |
| 10/10/2025 | 0.059 | 53.900 | 5,775,000 | 8,120,000 | 9.022 | 2,540,000 | 0.062 | 3,015,000 | 0.061 |
| 09/10/2025 | 0.059 | 53.500 | 920,000 | 7,645,000 | 8.494 | 200,000 | 0.057 | 720,000 | 0.056 |
| 08/10/2025 | 0.050 | 52.750 | 705,000 | 7,125,000 | 7.917 | 575,000 | 0.046 | 130,000 | 0.045 |
| 06/10/2025 | 0.059 | 53.250 | 300,000 | 7,570,000 | 8.411 | 150,000 | 0.061 | 150,000 | 0.060 |
| 03/10/2025 | 0.060 | 52.950 | 1,690,000 | 7,570,000 | 8.411 | 450,000 | 0.062 | 1,180,000 | 0.064 |
| 02/10/2025 | 0.068 | 53.200 | 990,000 | 6,840,000 | 7.600 | 345,000 | 0.072 | 595,000 | 0.069 |
| 30/09/2025 | 0.068 | 53.050 | 4,595,000 | 6,590,000 | 7.322 | 3,120,000 | 0.067 | 1,475,000 | 0.069 |
| 29/09/2025 | 0.077 | 53.500 | 6,385,000 | 8,235,000 | 9.150 | 2,430,000 | 0.070 | 3,855,000 | 0.079 |
| 26/09/2025 | 0.059 | 52.400 | 1,505,000 | 6,810,000 | 7.567 | 590,000 | 0.062 | 915,000 | 0.060 |
| 25/09/2025 | 0.055 | 52.250 | 1,495,000 | 6,485,000 | 7.206 | 1,170,000 | 0.052 | 215,000 | 0.053 |
| 24/09/2025 | 0.060 | 52.400 | 3,245,000 | 7,440,000 | 8.267 | 320,000 | 0.059 | 2,925,000 | 0.059 |
| 23/09/2025 | 0.060 | 52.300 | 2,285,000 | 4,835,000 | 5.372 | 480,000 | 0.065 | 1,805,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |