18109 平安摩利六一购B (认购证)
实时 按盘价 跌0.061 -0.001 (-1.613%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.06255.5003,765,0005,060,0005.622965,0000.0612,785,0000.060
21/10/20250.07055.9006,985,0003,240,0003.6005,060,0000.0731,520,0000.072
20/10/20250.05154.3001,740,0006,780,0007.533755,0000.056920,0000.054
17/10/20250.05253.7001,835,0006,615,0007.3501,025,0000.069785,0000.061
16/10/20250.07755.5007,230,0006,855,0007.6173,895,0000.0772,925,0000.074
15/10/20250.06254.75014,355,0007,825,0008.6946,565,0000.0566,665,0000.057
14/10/20250.04153.0004,875,0007,725,0008.5832,835,0000.0462,005,0000.047
13/10/20250.03852.4505,340,0008,555,0009.5062,250,0000.0402,685,0000.041
10/10/20250.05953.9005,775,0008,120,0009.0222,540,0000.0623,015,0000.061
09/10/20250.05953.500920,0007,645,0008.494200,0000.057720,0000.056
08/10/20250.05052.750705,0007,125,0007.917575,0000.046130,0000.045
06/10/20250.05953.250300,0007,570,0008.411150,0000.061150,0000.060
03/10/20250.06052.9501,690,0007,570,0008.411450,0000.0621,180,0000.064
02/10/20250.06853.200990,0006,840,0007.600345,0000.072595,0000.069
30/09/20250.06853.0504,595,0006,590,0007.3223,120,0000.0671,475,0000.069
29/09/20250.07753.5006,385,0008,235,0009.1502,430,0000.0703,855,0000.079
26/09/20250.05952.4001,505,0006,810,0007.567590,0000.062915,0000.060
25/09/20250.05552.2501,495,0006,485,0007.2061,170,0000.052215,0000.053
24/09/20250.06052.4003,245,0007,440,0008.267320,0000.0592,925,0000.059
23/09/20250.06052.3002,285,0004,835,0005.372480,0000.0651,805,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。