18109 平安摩利六一購B (认购证)
实時 按盘价 跌0.061 -0.001 (-1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.06255.5003,765,00036.446965,0000.0612,785,0000.060
21/10/20250.07055.9006,985,00036.5415,060,0000.0731,520,0000.072
20/10/20250.05154.3001,740,00036.882755,0000.056920,0000.054
17/10/20250.05253.7001,835,00037.7801,025,0000.069785,0000.061
16/10/20250.07755.5007,230,00037.4283,895,0000.0772,925,0000.074
15/10/20250.06254.75014,355,00036.5796,565,0000.0566,665,0000.057
14/10/20250.04153.0004,875,00036.3762,835,0000.0462,005,0000.047
13/10/20250.03852.4505,340,00036.7052,250,0000.0402,685,0000.041
10/10/20250.05953.9005,775,00036.9372,540,0000.0623,015,0000.061
09/10/20250.05953.500920,00037.661200,0000.057720,0000.056
08/10/20250.05052.750705,00037.471575,0000.046130,0000.045
06/10/20250.05953.250300,00037.588150,0000.061150,0000.060
03/10/20250.06052.9501,690,00037.806450,0000.0621,180,0000.064
02/10/20250.06853.200990,00038.386345,0000.072595,0000.069
30/09/20250.06853.0504,595,00038.2823,120,0000.0671,475,0000.069
29/09/20250.07753.5006,385,00038.4522,430,0000.0703,855,0000.079
26/09/20250.05952.4001,505,00037.398590,0000.062915,0000.060
25/09/20250.05552.2501,495,00036.8141,170,0000.052215,0000.053
24/09/20250.06052.4003,245,00037.178320,0000.0592,925,0000.059
23/09/20250.06052.3002,285,00037.285480,0000.0651,805,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。