18099 小米摩通五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 1,840,000 | 400,000,000 | 100.000 | ||||
| 24/10/2025 | 0.010 | 45.920 | 5,690,000 | 400,000,000 | 100.000 | ||||
| 23/10/2025 | 0.012 | 46.740 | 8,190,000 | 400,000,000 | 100.000 | ||||
| 22/10/2025 | 0.012 | 46.340 | 4,510,000 | 400,000,000 | 100.000 | ||||
| 21/10/2025 | 0.012 | 46.460 | 18,310,000 | 400,000,000 | 100.000 | ||||
| 20/10/2025 | 0.014 | 47.140 | 4,590,000 | 400,000,000 | 100.000 | ||||
| 17/10/2025 | 0.013 | 45.960 | 9,330,000 | 400,000,000 | 100.000 | ||||
| 16/10/2025 | 0.015 | 47.700 | 16,660,000 | 400,000,000 | 100.000 | ||||
| 15/10/2025 | 0.020 | 49.480 | 19,400,000 | 400,000,000 | 100.000 | ||||
| 14/10/2025 | 0.022 | 48.620 | 16,690,000 | 400,000,000 | 100.000 | ||||
| 13/10/2025 | 0.023 | 49.080 | 70,580,000 | 400,000,000 | 100.000 | ||||
| 10/10/2025 | 0.028 | 52.050 | 32,760,000 | 400,000,000 | 100.000 | ||||
| 09/10/2025 | 0.032 | 53.350 | 36,210,000 | 400,000,000 | 100.000 | ||||
| 08/10/2025 | 0.035 | 53.850 | 27,400,000 | 400,000,000 | 100.000 | ||||
| 06/10/2025 | 0.037 | 53.850 | 45,730,000 | 400,000,000 | 100.000 | 8,780,000 | 0.038 | ||
| 03/10/2025 | 0.045 | 55.000 | 57,910,000 | 391,220,000 | 97.805 | 1,690,000 | 0.052 | 1,090,000 | 0.045 |
| 02/10/2025 | 0.052 | 55.800 | 105,860,000 | 391,820,000 | 97.955 | 970,000 | 0.045 | 6,370,000 | 0.047 |
| 30/09/2025 | 0.043 | 54.000 | 57,640,000 | 386,420,000 | 96.605 | 15,810,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 53.550 | 94,810,000 | 370,610,000 | 92.652 | 42,300,000 | 0.042 | ||
| 26/09/2025 | 0.048 | 54.650 | 158,510,000 | 328,310,000 | 82.078 | 11,280,000 | 0.053 | 27,720,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |