18099 小米摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 1,840,000 | 56.613 | ||||
| 24/10/2025 | 0.010 | 45.920 | 5,690,000 | 54.575 | ||||
| 23/10/2025 | 0.012 | 46.740 | 8,190,000 | 54.012 | ||||
| 22/10/2025 | 0.012 | 46.340 | 4,510,000 | 54.869 | ||||
| 21/10/2025 | 0.012 | 46.460 | 18,310,000 | 53.984 | ||||
| 20/10/2025 | 0.014 | 47.140 | 4,590,000 | 53.626 | ||||
| 17/10/2025 | 0.013 | 45.960 | 9,330,000 | 55.000 | ||||
| 16/10/2025 | 0.015 | 47.700 | 16,660,000 | 51.051 | ||||
| 15/10/2025 | 0.020 | 49.480 | 19,400,000 | 49.441 | ||||
| 14/10/2025 | 0.022 | 48.620 | 16,690,000 | 53.779 | ||||
| 13/10/2025 | 0.023 | 49.080 | 70,580,000 | 52.602 | ||||
| 10/10/2025 | 0.028 | 52.050 | 32,760,000 | 44.858 | ||||
| 09/10/2025 | 0.032 | 53.350 | 36,210,000 | 42.529 | ||||
| 08/10/2025 | 0.035 | 53.850 | 27,400,000 | 42.244 | ||||
| 06/10/2025 | 0.037 | 53.850 | 45,730,000 | 42.836 | 8,780,000 | 0.038 | ||
| 03/10/2025 | 0.045 | 55.000 | 57,910,000 | 42.144 | 1,690,000 | 0.052 | 1,090,000 | 0.045 |
| 02/10/2025 | 0.052 | 55.800 | 105,860,000 | 42.440 | 970,000 | 0.045 | 6,370,000 | 0.047 |
| 30/09/2025 | 0.043 | 54.000 | 57,640,000 | 43.857 | 15,810,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 53.550 | 94,810,000 | 45.197 | 42,300,000 | 0.042 | ||
| 26/09/2025 | 0.048 | 54.650 | 158,510,000 | 42.996 | 11,280,000 | 0.053 | 27,720,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |