18097 阿里星展六二购Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.295 | 131.800 | 985,000 | 2,560,000 | 3.657 | 460,000 | 0.272 | 460,000 | 0.273 |
| 04/09/2025 | 0.270 | 129.800 | 3,860,000 | 2,560,000 | 3.657 | 1,740,000 | 0.271 | 2,115,000 | 0.272 |
| 03/09/2025 | 0.325 | 134.100 | 460,000 | 2,185,000 | 3.121 | 175,000 | 0.354 | 230,000 | 0.359 |
| 02/09/2025 | 0.335 | 134.700 | 4,570,000 | 2,130,000 | 3.043 | 2,260,000 | 0.353 | 2,310,000 | 0.352 |
| 01/09/2025 | 0.355 | 137.100 | 9,465,000 | 2,080,000 | 2.971 | 6,135,000 | 0.338 | 3,120,000 | 0.341 |
| 29/08/2025 | 0.156 | 115.700 | 86,675,000 | 5,095,000 | 7.279 | 41,495,000 | 0.165 | 41,570,000 | 0.164 |
| 28/08/2025 | 0.159 | 115.800 | 97,030,000 | 5,020,000 | 7.171 | 46,545,000 | 0.162 | 48,935,000 | 0.162 |
| 27/08/2025 | 0.203 | 121.500 | 94,415,000 | 2,630,000 | 3.757 | 47,070,000 | 0.208 | 47,105,000 | 0.208 |
| 26/08/2025 | 0.206 | 121.300 | 65,930,000 | 2,595,000 | 3.707 | 32,465,000 | 0.224 | 33,165,000 | 0.224 |
| 25/08/2025 | 0.237 | 124.500 | 4,425,000 | 1,895,000 | 2.707 | 2,205,000 | 0.230 | 1,925,000 | 0.231 |
| 22/08/2025 | 0.180 | 118.000 | 77,345,000 | 2,175,000 | 3.107 | 38,475,000 | 0.164 | 38,870,000 | 0.164 |
| 21/08/2025 | 0.161 | 115.700 | 1,595,000 | 1,780,000 | 2.543 | 790,000 | 0.159 | 805,000 | 0.158 |
| 20/08/2025 | 0.176 | 117.500 | 65,000 | 1,765,000 | 2.521 | 65,000 | 0.173 | ||
| 19/08/2025 | 0.188 | 118.300 | 62,940,000 | 1,700,000 | 2.429 | 31,345,000 | 0.182 | 31,595,000 | 0.182 |
| 18/08/2025 | 0.190 | 118.600 | 21,020,000 | 1,450,000 | 2.071 | 10,485,000 | 0.194 | 10,535,000 | 0.194 |
| 15/08/2025 | 0.186 | 118.100 | 23,680,000 | 1,400,000 | 2.000 | 11,800,000 | 0.189 | 11,870,000 | 0.189 |
| 14/08/2025 | 0.220 | 121.800 | 19,600,000 | 1,330,000 | 1.900 | 9,865,000 | 0.226 | 9,735,000 | 0.226 |
| 13/08/2025 | 0.235 | 123.700 | 6,780,000 | 1,460,000 | 2.086 | 3,420,000 | 0.213 | 3,360,000 | 0.212 |
| 12/08/2025 | 0.176 | 116.600 | 9,050,000 | 1,520,000 | 2.171 | 4,465,000 | 0.177 | 4,525,000 | 0.176 |
| 11/08/2025 | 0.194 | 118.500 | 2,965,000 | 1,460,000 | 2.086 | 1,560,000 | 0.191 | 1,405,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |