18097 阿里星展六二購Ａ (认购证)
按盘价 
0.204 +0.028 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.176 | 112.500 | 1,740,000 | 46.919 | 795,000 | 0.180 | 920,000 | 0.179 |
| 16/07/2025 | 0.187 | 113.800 | 62,145,000 | 46.975 | 30,450,000 | 0.204 | 31,620,000 | 0.204 |
| 15/07/2025 | 0.182 | 113.500 | 93,385,000 | 46.546 | 46,710,000 | 0.139 | 45,655,000 | 0.138 |
| 14/07/2025 | 0.125 | 106.100 | 96,545,000 | 45.496 | 47,940,000 | 0.115 | 47,930,000 | 0.115 |
| 11/07/2025 | 0.110 | 105.100 | 15,395,000 | 43.624 | 6,245,000 | 0.116 | 4,865,000 | 0.113 |
| 10/07/2025 | 0.099 | 103.200 | 133,130,000 | 43.448 | 65,455,000 | 0.093 | 66,920,000 | 0.093 |
| 09/07/2025 | 0.097 | 102.900 | 104,990,000 | 43.278 | 51,385,000 | 0.114 | 52,720,000 | 0.114 |
| 08/07/2025 | 0.125 | 107.000 | 101,530,000 | 44.055 | 50,690,000 | 0.114 | 50,815,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |