18093 银河花旗六一沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 41.520 | 0 | 260,000 | 0.650 | ||||
| 05/09/2025 | 0.024 | 41.280 | 0 | 260,000 | 0.650 | ||||
| 04/09/2025 | 0.029 | 40.200 | 50,000 | 260,000 | 0.650 | 50,000 | 0.029 | ||
| 03/09/2025 | 0.028 | 41.000 | 0 | 210,000 | 0.530 | ||||
| 02/09/2025 | 0.029 | 41.220 | 0 | 210,000 | 0.530 | ||||
| 01/09/2025 | 0.030 | 41.080 | 30,000 | 210,000 | 0.530 | 30,000 | 0.029 | ||
| 29/08/2025 | 0.029 | 41.000 | 20,000 | 180,000 | 0.450 | 20,000 | 0.029 | ||
| 28/08/2025 | 0.033 | 40.860 | 1,080,000 | 200,000 | 0.500 | 520,000 | 0.030 | 540,000 | 0.032 |
| 27/08/2025 | 0.030 | 40.900 | 0 | 180,000 | 0.450 | ||||
| 26/08/2025 | 0.028 | 42.080 | 0 | 180,000 | 0.450 | ||||
| 25/08/2025 | 0.028 | 42.320 | 0 | 180,000 | 0.450 | ||||
| 22/08/2025 | 0.040 | 40.080 | 240,000 | 180,000 | 0.450 | 120,000 | 0.040 | 120,000 | 0.039 |
| 21/08/2025 | 0.041 | 40.200 | 1,070,000 | 180,000 | 0.450 | 520,000 | 0.043 | 550,000 | 0.044 |
| 20/08/2025 | 0.040 | 40.180 | 0 | 150,000 | 0.380 | ||||
| 19/08/2025 | 0.040 | 40.280 | 840,000 | 150,000 | 0.380 | 420,000 | 0.043 | 420,000 | 0.042 |
| 18/08/2025 | 0.046 | 39.540 | 200,000 | 150,000 | 0.380 | 100,000 | 0.043 | 100,000 | 0.044 |
| 15/08/2025 | 0.049 | 39.520 | 860,000 | 150,000 | 0.380 | 420,000 | 0.050 | 440,000 | 0.049 |
| 14/08/2025 | 0.049 | 39.960 | 510,000 | 130,000 | 0.330 | 310,000 | 0.050 | 200,000 | 0.050 |
| 13/08/2025 | 0.054 | 39.340 | 3,920,000 | 240,000 | 0.600 | 1,910,000 | 0.055 | 2,010,000 | 0.057 |
| 12/08/2025 | 0.048 | 40.180 | 140,000 | 140,000 | 0.350 | 70,000 | 0.049 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |