18093 銀河花旗六一沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.016 | 39.700 | 0 | 48.166 | ||||
| 24/10/2025 | 0.018 | 39.000 | 620,000 | 46.504 | 300,000 | 0.019 | 320,000 | 0.018 |
| 23/10/2025 | 0.026 | 38.020 | 870,000 | 47.389 | 410,000 | 0.031 | 460,000 | 0.031 |
| 22/10/2025 | 0.028 | 37.640 | 2,140,000 | 46.814 | 1,050,000 | 0.027 | 1,090,000 | 0.027 |
| 21/10/2025 | 0.025 | 38.140 | 1,800,000 | 46.678 | 900,000 | 0.022 | 900,000 | 0.022 |
| 20/10/2025 | 0.026 | 38.200 | 1,940,000 | 47.011 | 930,000 | 0.028 | 1,010,000 | 0.029 |
| 17/10/2025 | 0.036 | 37.020 | 1,530,000 | 46.564 | 750,000 | 0.036 | 780,000 | 0.037 |
| 16/10/2025 | 0.040 | 36.920 | 3,050,000 | 47.372 | 1,500,000 | 0.037 | 1,550,000 | 0.037 |
| 15/10/2025 | 0.039 | 36.940 | 7,310,000 | 46.820 | 3,640,000 | 0.044 | 3,670,000 | 0.044 |
| 14/10/2025 | 0.057 | 35.580 | 5,610,000 | 47.515 | 2,810,000 | 0.049 | 2,800,000 | 0.048 |
| 13/10/2025 | 0.041 | 37.640 | 150,000 | 49.119 | 50,000 | 0.041 | 100,000 | 0.058 |
| 10/10/2025 | 0.035 | 38.500 | 0 | 48.706 | ||||
| 09/10/2025 | 0.025 | 40.160 | 0 | 48.788 | ||||
| 08/10/2025 | 0.023 | 40.540 | 0 | 48.537 | ||||
| 06/10/2025 | 0.023 | 40.880 | 0 | 48.815 | ||||
| 03/10/2025 | 0.018 | 42.140 | 0 | 48.363 | ||||
| 02/10/2025 | 0.018 | 42.920 | 0 | 49.766 | ||||
| 30/09/2025 | 0.018 | 42.880 | 0 | 49.211 | ||||
| 29/09/2025 | 0.018 | 43.500 | 0 | 50.231 | ||||
| 26/09/2025 | 0.020 | 42.280 | 0 | 48.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |