18091 恒指花旗五乙购Ｂ (认购证)
按盘价 
0.097 +0.016 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 25,058.510 | 2,900,000 | 25,800,000 | 25.800 | ||||
| 03/09/2025 | 0.093 | 25,343.430 | 7,270,000 | 25,800,000 | 25.800 | 5,370,000 | 0.097 | ||
| 02/09/2025 | 0.105 | 25,496.550 | 24,910,000 | 20,430,000 | 20.430 | 16,580,000 | 0.108 | ||
| 01/09/2025 | 0.111 | 25,617.420 | 1,950,000 | 37,010,000 | 37.010 | ||||
| 29/08/2025 | 0.091 | 25,077.620 | 5,560,000 | 37,010,000 | 37.010 | 4,260,000 | 0.092 | 100,000 | 0.091 |
| 28/08/2025 | 0.082 | 24,998.820 | 6,320,000 | 41,170,000 | 41.170 | ||||
| 27/08/2025 | 0.093 | 25,201.760 | 25,770,000 | 41,170,000 | 41.170 | 10,650,000 | 0.111 | ||
| 26/08/2025 | 0.109 | 25,524.920 | 40,980,000 | 30,520,000 | 30.520 | 22,640,000 | 0.120 | 15,570,000 | 0.120 |
| 25/08/2025 | 0.133 | 25,829.910 | 19,140,000 | 37,590,000 | 37.590 | 7,950,000 | 0.137 | 11,180,000 | 0.135 |
| 22/08/2025 | 0.102 | 25,339.140 | 33,160,000 | 34,360,000 | 34.360 | 10,390,000 | 0.096 | 22,750,000 | 0.101 |
| 21/08/2025 | 0.089 | 25,104.610 | 18,200,000 | 22,000,000 | 22.000 | 9,600,000 | 0.094 | 8,500,000 | 0.092 |
| 20/08/2025 | 0.094 | 25,165.940 | 5,320,000 | 23,100,000 | 23.100 | 590,000 | 0.090 | 4,570,000 | 0.090 |
| 19/08/2025 | 0.095 | 25,122.900 | 14,660,000 | 19,120,000 | 19.120 | 5,510,000 | 0.098 | 8,350,000 | 0.098 |
| 18/08/2025 | 0.106 | 25,176.850 | 16,020,000 | 16,280,000 | 16.280 | 4,560,000 | 0.110 | 11,460,000 | 0.110 |
| 15/08/2025 | 0.103 | 25,270.070 | 15,970,000 | 9,380,000 | 9.380 | 7,250,000 | 0.105 | 8,720,000 | 0.104 |
| 14/08/2025 | 0.121 | 25,519.320 | 17,110,000 | 7,910,000 | 7.910 | 8,610,000 | 0.125 | 7,930,000 | 0.128 |
| 13/08/2025 | 0.127 | 25,613.670 | 9,200,000 | 8,590,000 | 8.590 | 6,240,000 | 0.121 | 2,960,000 | 0.119 |
| 12/08/2025 | 0.093 | 24,969.680 | 10,550,000 | 11,870,000 | 11.870 | 4,970,000 | 0.093 | 5,380,000 | 0.089 |
| 11/08/2025 | 0.091 | 24,906.810 | 11,540,000 | 11,460,000 | 11.460 | 5,820,000 | 0.090 | 5,720,000 | 0.089 |
| 08/08/2025 | 0.089 | 24,858.820 | 33,100,000 | 11,560,000 | 11.560 | 16,250,000 | 0.092 | 16,750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |