18091 恒指花旗五乙購Ｂ (认购证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.105 | 24,498.950 | 10,340,000 | 25.483 | 5,160,000 | 0.104 | 5,160,000 | 0.104 |
| 16/07/2025 | 0.107 | 24,517.760 | 38,190,000 | 25.528 | 18,980,000 | 0.116 | 19,080,000 | 0.115 |
| 15/07/2025 | 0.114 | 24,590.120 | 20,160,000 | 25.917 | 10,680,000 | 0.100 | 9,480,000 | 0.102 |
| 14/07/2025 | 0.096 | 24,203.320 | 15,550,000 | 25.784 | 8,070,000 | 0.094 | 7,480,000 | 0.094 |
| 11/07/2025 | 0.096 | 24,139.570 | 7,800,000 | 25.881 | 2,880,000 | 0.105 | 4,720,000 | 0.102 |
| 10/07/2025 | 24,028.370 | 0 | ||||||
| 09/07/2025 | 23,892.320 | 0 | ||||||
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |