18088 恒指花旗五乙购Ａ (认购证)
按盘价 
0.146 +0.021 (+16.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.125 | 25,058.510 | 10,070,000 | 19,200,000 | 19.200 | 420,000 | 0.125 | 7,490,000 | 0.126 |
| 03/09/2025 | 0.143 | 25,343.430 | 5,840,000 | 12,130,000 | 12.130 | 840,000 | 0.147 | ||
| 02/09/2025 | 0.156 | 25,496.550 | 2,790,000 | 11,290,000 | 11.290 | 1,080,000 | 0.162 | 1,610,000 | 0.158 |
| 01/09/2025 | 0.162 | 25,617.420 | 4,480,000 | 10,760,000 | 10.760 | 1,190,000 | 0.155 | 1,000,000 | 0.159 |
| 29/08/2025 | 0.134 | 25,077.620 | 2,060,000 | 10,950,000 | 10.950 | 760,000 | 0.136 | 1,300,000 | 0.134 |
| 28/08/2025 | 0.126 | 24,998.820 | 12,740,000 | 10,410,000 | 10.410 | 6,380,000 | 0.126 | 110,000 | 0.124 |
| 27/08/2025 | 0.137 | 25,201.760 | 29,400,000 | 16,680,000 | 16.680 | 9,350,000 | 0.163 | 19,090,000 | 0.157 |
| 26/08/2025 | 0.160 | 25,524.920 | 11,830,000 | 6,940,000 | 6.940 | 4,530,000 | 0.176 | 7,220,000 | 0.169 |
| 25/08/2025 | 0.183 | 25,829.910 | 5,740,000 | 4,250,000 | 4.250 | 5,150,000 | 0.174 | 50,000 | 0.183 |
| 22/08/2025 | 0.147 | 25,339.140 | 10,170,000 | 9,350,000 | 9.350 | 6,480,000 | 0.141 | 3,690,000 | 0.139 |
| 21/08/2025 | 0.132 | 25,104.610 | 21,890,000 | 12,140,000 | 12.140 | 10,780,000 | 0.136 | 10,850,000 | 0.133 |
| 20/08/2025 | 0.139 | 25,165.940 | 22,970,000 | 12,070,000 | 12.070 | 14,770,000 | 0.132 | 8,050,000 | 0.133 |
| 19/08/2025 | 0.139 | 25,122.900 | 13,190,000 | 18,790,000 | 18.790 | 2,590,000 | 0.142 | 9,870,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 6,290,000 | 11,510,000 | 11.510 | 2,600,000 | 0.153 | 3,690,000 | 0.151 |
| 15/08/2025 | 0.148 | 25,270.070 | 4,550,000 | 10,420,000 | 10.420 | 1,400,000 | 0.147 | 2,980,000 | 0.148 |
| 14/08/2025 | 0.167 | 25,519.320 | 4,040,000 | 8,840,000 | 8.840 | 560,000 | 0.178 | 2,560,000 | 0.175 |
| 13/08/2025 | 0.172 | 25,613.670 | 9,430,000 | 6,840,000 | 6.840 | 5,580,000 | 0.155 | 3,710,000 | 0.149 |
| 12/08/2025 | 0.133 | 24,969.680 | 7,450,000 | 8,710,000 | 8.710 | 3,450,000 | 0.132 | 3,840,000 | 0.128 |
| 11/08/2025 | 0.129 | 24,906.810 | 7,960,000 | 8,320,000 | 8.320 | 4,150,000 | 0.129 | 3,760,000 | 0.129 |
| 08/08/2025 | 0.126 | 24,858.820 | 21,990,000 | 8,710,000 | 8.710 | 10,570,000 | 0.130 | 11,260,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |