18088 恒指花旗五乙購Ａ (认购证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 24,498.950 | 3,700,000 | 25.323 | 1,850,000 | 0.138 | 1,850,000 | 0.136 |
| 16/07/2025 | 0.139 | 24,517.760 | 4,520,000 | 25.510 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 15/07/2025 | 0.142 | 24,590.120 | 10,250,000 | 25.476 | 5,950,000 | 0.130 | 4,300,000 | 0.131 |
| 14/07/2025 | 0.123 | 24,203.320 | 6,950,000 | 25.397 | 3,550,000 | 0.122 | 3,400,000 | 0.121 |
| 11/07/2025 | 0.124 | 24,139.570 | 6,420,000 | 25.725 | 2,160,000 | 0.136 | 4,060,000 | 0.130 |
| 10/07/2025 | 24,028.370 | 0 | ||||||
| 09/07/2025 | 23,892.320 | 0 | ||||||
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |