18085 中行法巴六一购Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 4.320 | 1,640,000 | 23,505,000 | 33.579 | 820,000 | 0.040 | 820,000 | 0.038 |
| 03/09/2025 | 0.039 | 4.310 | 7,440,000 | 23,505,000 | 33.579 | 1,195,000 | 0.040 | 6,245,000 | 0.040 |
| 02/09/2025 | 0.044 | 4.350 | 4,080,000 | 18,455,000 | 26.364 | 1,700,000 | 0.046 | 2,380,000 | 0.046 |
| 01/09/2025 | 0.040 | 4.310 | 0 | 17,775,000 | 25.393 | ||||
| 29/08/2025 | 0.040 | 4.260 | 2,050,000 | 17,775,000 | 25.393 | 1,025,000 | 0.045 | 1,025,000 | 0.045 |
| 28/08/2025 | 0.043 | 4.320 | 0 | 17,775,000 | 25.393 | ||||
| 27/08/2025 | 0.044 | 4.310 | 3,628,000 | 17,775,000 | 25.393 | 653,000 | 0.046 | 2,975,000 | 0.045 |
| 26/08/2025 | 0.048 | 4.330 | 0 | 15,453,000 | 22.076 | ||||
| 25/08/2025 | 0.058 | 4.420 | 500,000 | 15,453,000 | 22.076 | 250,000 | 0.058 | 250,000 | 0.059 |
| 22/08/2025 | 0.055 | 4.430 | 1,000,000 | 15,453,000 | 22.076 | 500,000 | 0.055 | 500,000 | 0.055 |
| 21/08/2025 | 0.057 | 4.420 | 1,000,000 | 15,453,000 | 22.076 | 500,000 | 0.057 | 500,000 | 0.058 |
| 20/08/2025 | 0.056 | 4.430 | 400,000 | 15,453,000 | 22.076 | 200,000 | 0.055 | 200,000 | 0.053 |
| 19/08/2025 | 0.054 | 4.390 | 1,450,000 | 15,453,000 | 22.076 | 725,000 | 0.054 | 725,000 | 0.053 |
| 18/08/2025 | 0.053 | 4.390 | 1,000,000 | 15,453,000 | 22.076 | 500,000 | 0.054 | 500,000 | 0.055 |
| 15/08/2025 | 0.062 | 4.450 | 12,453,000 | 15,453,000 | 22.076 | 12,453,000 | 0.062 | ||
| 14/08/2025 | 0.077 | 4.540 | 3,000,000 | 3,000,000 | 4.286 | 3,000,000 | 0.081 | ||
| 13/08/2025 | 0.088 | 4.600 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.086 | ||
| 12/08/2025 | 0.082 | 4.550 | 2,080,000 | 1,500,000 | 2.143 | 2,080,000 | 0.085 | ||
| 11/08/2025 | 0.081 | 4.540 | 3,580,000 | 3,580,000 | 5.114 | 3,580,000 | 0.082 | ||
| 08/08/2025 | 0.089 | 4.570 | 1,380,000 | 0 | 0.000 | 690,000 | 0.089 | 690,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |