18085 中行法巴六一購Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 4.320 | 1,640,000 | 28.543 | 820,000 | 0.040 | 820,000 | 0.038 |
| 03/09/2025 | 0.039 | 4.310 | 7,440,000 | 28.858 | 1,195,000 | 0.040 | 6,245,000 | 0.040 |
| 02/09/2025 | 0.044 | 4.350 | 4,080,000 | 28.850 | 1,700,000 | 0.046 | 2,380,000 | 0.046 |
| 01/09/2025 | 0.040 | 4.310 | 0 | 28.913 | ||||
| 29/08/2025 | 0.040 | 4.260 | 2,050,000 | 29.725 | 1,025,000 | 0.045 | 1,025,000 | 0.045 |
| 28/08/2025 | 0.043 | 4.320 | 0 | 28.777 | ||||
| 27/08/2025 | 0.044 | 4.310 | 3,628,000 | 29.081 | 653,000 | 0.046 | 2,975,000 | 0.045 |
| 26/08/2025 | 0.048 | 4.330 | 0 | 29.682 | ||||
| 25/08/2025 | 0.058 | 4.420 | 500,000 | 29.077 | 250,000 | 0.058 | 250,000 | 0.059 |
| 22/08/2025 | 0.055 | 4.430 | 1,000,000 | 28.034 | 500,000 | 0.055 | 500,000 | 0.055 |
| 21/08/2025 | 0.057 | 4.420 | 1,000,000 | 28.481 | 500,000 | 0.057 | 500,000 | 0.058 |
| 20/08/2025 | 0.056 | 4.430 | 400,000 | 27.981 | 200,000 | 0.055 | 200,000 | 0.053 |
| 19/08/2025 | 0.054 | 4.390 | 1,450,000 | 28.506 | 725,000 | 0.054 | 725,000 | 0.053 |
| 18/08/2025 | 0.053 | 4.390 | 1,000,000 | 28.239 | 500,000 | 0.054 | 500,000 | 0.055 |
| 15/08/2025 | 0.062 | 4.450 | 12,453,000 | 27.895 | 12,453,000 | 0.062 | ||
| 14/08/2025 | 0.077 | 4.540 | 3,000,000 | 27.668 | 3,000,000 | 0.081 | ||
| 13/08/2025 | 0.088 | 4.600 | 1,500,000 | 27.436 | 1,500,000 | 0.086 | ||
| 12/08/2025 | 0.082 | 4.550 | 2,080,000 | 27.884 | 2,080,000 | 0.085 | ||
| 11/08/2025 | 0.081 | 4.540 | 3,580,000 | 27.908 | 3,580,000 | 0.082 | ||
| 08/08/2025 | 0.089 | 4.570 | 1,380,000 | 27.847 | 690,000 | 0.089 | 690,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |