18081 海智麦银六一购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.073 | 24.600 | 598,000 | 1,054,000 | 2.635 | 106,000 | 0.092 | 492,000 | 0.074 |
| 28/10/2025 | 0.089 | 24.920 | 0 | 668,000 | 1.670 | ||||
| 27/10/2025 | 0.105 | 25.320 | 126,000 | 668,000 | 1.670 | 4,000 | 0.113 | 122,000 | 0.113 |
| 24/10/2025 | 0.105 | 25.260 | 0 | 550,000 | 1.375 | ||||
| 23/10/2025 | 0.097 | 24.920 | 232,000 | 550,000 | 1.375 | 10,000 | 0.096 | 222,000 | 0.098 |
| 22/10/2025 | 0.100 | 24.900 | 10,000 | 338,000 | 0.845 | 10,000 | 0.100 | ||
| 21/10/2025 | 0.098 | 24.580 | 70,000 | 328,000 | 0.820 | 60,000 | 0.089 | 10,000 | 0.098 |
| 20/10/2025 | 0.086 | 24.120 | 70,000 | 378,000 | 0.945 | 70,000 | 0.086 | ||
| 17/10/2025 | 0.080 | 23.665 | 2,000 | 308,000 | 0.770 | 2,000 | 0.082 | ||
| 16/10/2025 | 0.088 | 23.965 | 2,000 | 306,000 | 0.765 | 2,000 | 0.086 | ||
| 15/10/2025 | 0.095 | 24.265 | 20,000 | 304,000 | 0.760 | 4,000 | 0.093 | 16,000 | 0.097 |
| 14/10/2025 | 0.090 | 24.085 | 244,000 | 292,000 | 0.730 | 200,000 | 0.098 | 44,000 | 0.098 |
| 13/10/2025 | 0.100 | 24.445 | 414,000 | 448,000 | 1.120 | 412,000 | 0.100 | 2,000 | 0.103 |
| 10/10/2025 | 0.118 | 25.125 | 0 | 858,000 | 2.145 | ||||
| 09/10/2025 | 0.131 | 25.505 | 112,000 | 858,000 | 2.145 | 112,000 | 0.119 | ||
| 08/10/2025 | 0.118 | 25.065 | 0 | 746,000 | 1.865 | ||||
| 06/10/2025 | 0.118 | 24.825 | 464,000 | 746,000 | 1.865 | 50,000 | 0.123 | 414,000 | 0.121 |
| 03/10/2025 | 0.138 | 25.465 | 4,000 | 382,000 | 0.955 | 4,000 | 0.139 | ||
| 02/10/2025 | 0.141 | 25.305 | 150,000 | 378,000 | 0.945 | 70,000 | 0.134 | 80,000 | 0.141 |
| 30/09/2025 | 0.130 | 25.045 | 70,000 | 368,000 | 0.920 | 70,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |