18081 海智麦银六一购Ａ (认购证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.177 | 25.740 | 234,000 | 480,000 | 1.200 | 150,000 | 0.183 | 84,000 | 0.175 |
| 04/09/2025 | 0.166 | 25.200 | 140,000 | 546,000 | 1.365 | 140,000 | 0.166 | ||
| 03/09/2025 | 0.176 | 25.460 | 190,000 | 406,000 | 1.015 | 150,000 | 0.179 | 40,000 | 0.184 |
| 02/09/2025 | 0.191 | 25.900 | 410,000 | 516,000 | 1.290 | 410,000 | 0.199 | ||
| 01/09/2025 | 0.201 | 26.160 | 6,000 | 106,000 | 0.265 | 6,000 | 0.199 | ||
| 29/08/2025 | 0.206 | 26.240 | 28,000 | 100,000 | 0.250 | 2,000 | 0.218 | 26,000 | 0.229 |
| 28/08/2025 | 0.179 | 25.080 | 6,000 | 76,000 | 0.190 | 6,000 | 0.195 | ||
| 27/08/2025 | 0.198 | 25.280 | 26,000 | 82,000 | 0.205 | 26,000 | 0.224 | ||
| 26/08/2025 | 0.227 | 26.000 | 96,000 | 108,000 | 0.270 | 30,000 | 0.242 | 66,000 | 0.240 |
| 25/08/2025 | 0.232 | 25.980 | 40,000 | 72,000 | 0.180 | 34,000 | 0.237 | 6,000 | 0.235 |
| 22/08/2025 | 0.211 | 25.420 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.213 | 25.480 | 60,000 | 100,000 | 0.250 | 60,000 | 0.203 | ||
| 20/08/2025 | 0.203 | 25.100 | 0 | 40,000 | 0.100 | ||||
| 19/08/2025 | 0.213 | 25.300 | 0 | 40,000 | 0.100 | ||||
| 18/08/2025 | 0.218 | 25.440 | 0 | 40,000 | 0.100 | ||||
| 15/08/2025 | 0.218 | 25.380 | 0 | 40,000 | 0.100 | ||||
| 14/08/2025 | 0.225 | 25.520 | 6,000 | 40,000 | 0.100 | 6,000 | 0.225 | ||
| 13/08/2025 | 0.224 | 25.560 | 0 | 46,000 | 0.115 | ||||
| 12/08/2025 | 0.221 | 25.380 | 0 | 46,000 | 0.115 | ||||
| 11/08/2025 | 0.208 | 24.960 | 166,000 | 46,000 | 0.115 | 80,000 | 0.211 | 86,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |