18081 海智麥銀六一購Ａ (认购证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.177 | 25.740 | 234,000 | 57.078 | 150,000 | 0.183 | 84,000 | 0.175 |
| 04/09/2025 | 0.166 | 25.200 | 140,000 | 58.300 | 140,000 | 0.166 | ||
| 03/09/2025 | 0.176 | 25.460 | 190,000 | 58.215 | 150,000 | 0.179 | 40,000 | 0.184 |
| 02/09/2025 | 0.191 | 25.900 | 410,000 | 57.924 | 410,000 | 0.199 | ||
| 01/09/2025 | 0.201 | 26.160 | 6,000 | 57.706 | 6,000 | 0.199 | ||
| 29/08/2025 | 0.206 | 26.240 | 28,000 | 57.323 | 2,000 | 0.218 | 26,000 | 0.229 |
| 28/08/2025 | 0.179 | 25.080 | 6,000 | 59.875 | 6,000 | 0.195 | ||
| 27/08/2025 | 0.198 | 25.280 | 26,000 | 61.706 | 26,000 | 0.224 | ||
| 26/08/2025 | 0.227 | 26.000 | 96,000 | 62.330 | 30,000 | 0.242 | 66,000 | 0.240 |
| 25/08/2025 | 0.232 | 25.980 | 40,000 | 63.045 | 34,000 | 0.237 | 6,000 | 0.235 |
| 22/08/2025 | 0.211 | 25.420 | 0 | 62.486 | ||||
| 21/08/2025 | 0.213 | 25.480 | 60,000 | 62.206 | 60,000 | 0.203 | ||
| 20/08/2025 | 0.203 | 25.100 | 0 | 62.705 | ||||
| 19/08/2025 | 0.213 | 25.300 | 0 | 62.897 | ||||
| 18/08/2025 | 0.218 | 25.440 | 0 | 62.609 | ||||
| 15/08/2025 | 0.218 | 25.380 | 0 | 62.320 | ||||
| 14/08/2025 | 0.225 | 25.520 | 6,000 | 62.355 | 6,000 | 0.225 | ||
| 13/08/2025 | 0.224 | 25.560 | 0 | 61.723 | ||||
| 12/08/2025 | 0.221 | 25.380 | 0 | 62.189 | ||||
| 11/08/2025 | 0.208 | 24.960 | 166,000 | 62.459 | 80,000 | 0.211 | 86,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |