18079 国航摩通六三购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.098 | 5.150 | 260,000 | 750,000 | 0.938 | 130,000 | 0.102 | 130,000 | 0.102 |
| 05/09/2025 | 0.087 | 4.980 | 220,000 | 750,000 | 0.938 | 160,000 | 0.086 | 60,000 | 0.085 |
| 04/09/2025 | 0.084 | 4.930 | 520,000 | 850,000 | 1.062 | 210,000 | 0.083 | 310,000 | 0.083 |
| 03/09/2025 | 0.087 | 4.950 | 260,000 | 750,000 | 0.938 | 130,000 | 0.092 | 130,000 | 0.088 |
| 02/09/2025 | 0.092 | 5.040 | 340,000 | 750,000 | 0.938 | 120,000 | 0.096 | 220,000 | 0.095 |
| 01/09/2025 | 0.097 | 5.120 | 370,000 | 650,000 | 0.812 | 150,000 | 0.097 | 220,000 | 0.096 |
| 29/08/2025 | 0.102 | 5.160 | 720,000 | 580,000 | 0.725 | 330,000 | 0.106 | 390,000 | 0.105 |
| 28/08/2025 | 0.109 | 5.250 | 1,140,000 | 520,000 | 0.650 | 570,000 | 0.109 | 570,000 | 0.108 |
| 27/08/2025 | 0.109 | 5.230 | 900,000 | 520,000 | 0.650 | 420,000 | 0.114 | 480,000 | 0.113 |
| 26/08/2025 | 0.119 | 5.300 | 540,000 | 460,000 | 0.575 | 270,000 | 0.121 | 270,000 | 0.118 |
| 25/08/2025 | 0.118 | 5.300 | 1,290,000 | 460,000 | 0.575 | 670,000 | 0.117 | 620,000 | 0.114 |
| 22/08/2025 | 0.109 | 5.180 | 3,190,000 | 510,000 | 0.638 | 1,440,000 | 0.109 | 1,690,000 | 0.110 |
| 21/08/2025 | 0.132 | 5.460 | 960,000 | 260,000 | 0.325 | 480,000 | 0.138 | 480,000 | 0.135 |
| 20/08/2025 | 0.131 | 5.430 | 450,000 | 260,000 | 0.325 | 200,000 | 0.127 | 250,000 | 0.128 |
| 19/08/2025 | 0.134 | 5.470 | 390,000 | 210,000 | 0.262 | 170,000 | 0.140 | 220,000 | 0.134 |
| 18/08/2025 | 0.140 | 5.510 | 640,000 | 160,000 | 0.200 | 320,000 | 0.140 | 320,000 | 0.141 |
| 15/08/2025 | 0.146 | 5.580 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.143 | 1,150,000 | 0.144 |
| 14/08/2025 | 0.130 | 5.400 | 220,000 | 210,000 | 0.262 | 110,000 | 0.130 | 110,000 | 0.129 |
| 13/08/2025 | 0.134 | 5.420 | 420,000 | 210,000 | 0.262 | 210,000 | 0.136 | 210,000 | 0.136 |
| 12/08/2025 | 0.129 | 5.330 | 250,000 | 210,000 | 0.262 | 110,000 | 0.132 | 140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |