18079 國航摩通六三購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1595.5402,220,00072.639
22/07/20250.1495.4401,360,00072.111680,0000.148680,0000.149
21/07/20250.1545.4701,960,00072.646980,0000.150980,0000.150
18/07/20250.1455.350240,00072.557120,0000.144120,0000.145
17/07/20250.1465.350480,00072.699240,0000.146240,0000.145
16/07/20250.1545.4301,360,00072.886680,0000.157680,0000.156
15/07/20250.1575.470380,00072.688190,0000.157190,0000.157
14/07/20250.1565.460760,00072.510380,0000.154380,0000.155
11/07/20250.1635.480520,00073.522260,0000.170260,0000.167
10/07/20250.1545.440480,00071.877240,0000.154240,0000.155
09/07/20250.1665.530200,00072.849100,0000.170100,0000.168
08/07/20250.1845.65080,00074.67540,0000.18740,0000.185
07/07/20255.7100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。