18079 國航摩通六三購Ａ (认购证)
按盘价 
0.193 +0.020 (+11.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.173 | 5.710 | 1,400,000 | 72.445 | 700,000 | 0.169 | 700,000 | 0.168 |
| 23/07/2025 | 0.159 | 5.540 | 2,220,000 | 72.639 | 960,000 | 0.167 | 1,260,000 | 0.169 |
| 22/07/2025 | 0.149 | 5.440 | 1,360,000 | 72.111 | 680,000 | 0.148 | 680,000 | 0.149 |
| 21/07/2025 | 0.154 | 5.470 | 1,960,000 | 72.646 | 980,000 | 0.150 | 980,000 | 0.150 |
| 18/07/2025 | 0.145 | 5.350 | 240,000 | 72.557 | 120,000 | 0.144 | 120,000 | 0.145 |
| 17/07/2025 | 0.146 | 5.350 | 480,000 | 72.699 | 240,000 | 0.146 | 240,000 | 0.145 |
| 16/07/2025 | 0.154 | 5.430 | 1,360,000 | 72.886 | 680,000 | 0.157 | 680,000 | 0.156 |
| 15/07/2025 | 0.157 | 5.470 | 380,000 | 72.688 | 190,000 | 0.157 | 190,000 | 0.157 |
| 14/07/2025 | 0.156 | 5.460 | 760,000 | 72.510 | 380,000 | 0.154 | 380,000 | 0.155 |
| 11/07/2025 | 0.163 | 5.480 | 520,000 | 73.522 | 260,000 | 0.170 | 260,000 | 0.167 |
| 10/07/2025 | 0.154 | 5.440 | 480,000 | 71.877 | 240,000 | 0.154 | 240,000 | 0.155 |
| 09/07/2025 | 0.166 | 5.530 | 200,000 | 72.849 | 100,000 | 0.170 | 100,000 | 0.168 |
| 08/07/2025 | 0.184 | 5.650 | 80,000 | 74.675 | 40,000 | 0.187 | 40,000 | 0.185 |
| 07/07/2025 | 5.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |