18078 泡玛摩通五乙沽B (认沽证)
实时 按盘价 升0.047 +0.022 (+88.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.025272.400460,0009,540,00011.925460,0000.025
17/10/20250.026275.400560,00010,000,00012.500540,0000.02420,0000.021
16/10/20250.021288.200900,00010,520,00013.150880,0000.021
15/10/20250.032273.000500,0009,640,00012.050320,0000.032120,0000.032
14/10/20250.044263.000520,0009,840,00012.300300,0000.043200,0000.035
13/10/20250.049261.0008,620,0009,940,00012.4257,100,0000.0581,460,0000.052
10/10/20250.053259.6002,900,00015,580,00019.4751,340,0000.0441,300,0000.049
09/10/20250.054262.400352,220,00015,620,00019.525172,920,0000.059174,780,0000.059
08/10/20250.068254.800447,760,00013,760,00017.200221,540,0000.069226,180,0000.069
06/10/20250.068256.400320,0009,120,00011.400160,0000.068160,0000.073
03/10/20250.073254.8001,880,0009,120,00011.400800,0000.076980,0000.077
02/10/20250.077254.0005,600,0008,940,00011.1754,360,0000.0731,020,0000.066
30/09/20250.062266.800391,440,00012,280,00015.350195,340,0000.066194,440,0000.066
29/09/20250.071261.800267,080,00013,180,00016.475132,680,0000.073134,080,0000.073
26/09/20250.067266.000650,820,00011,780,00014.725324,260,0000.064325,160,0000.063
25/09/20250.077261.800324,000,00010,880,00013.600161,640,0000.078162,300,0000.078
24/09/20250.085258.8001,380,00010,220,00012.7751,300,0000.08760,0000.083
23/09/20250.080264.0002,180,00011,460,00014.3251,340,0000.086600,0000.086
22/09/20250.076267.600208,740,00012,200,00015.250104,620,0000.064104,020,0000.064
19/09/20250.073271.400357,180,00012,800,00016.000172,060,0000.082174,700,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。