18078 泡瑪摩通五乙沽Ｂ (认沽证)
按盘价 
0.043 +0.018 (+72.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.025 | 272.400 | 460,000 | 70.866 | 460,000 | 0.025 | ||
| 17/10/2025 | 0.026 | 275.400 | 560,000 | 70.949 | 540,000 | 0.024 | 20,000 | 0.021 |
| 16/10/2025 | 0.021 | 288.200 | 900,000 | 72.844 | 880,000 | 0.021 | ||
| 15/10/2025 | 0.032 | 273.000 | 500,000 | 72.236 | 320,000 | 0.032 | 120,000 | 0.032 |
| 14/10/2025 | 0.044 | 263.000 | 520,000 | 72.711 | 300,000 | 0.043 | 200,000 | 0.035 |
| 13/10/2025 | 0.049 | 261.000 | 8,620,000 | 73.377 | 7,100,000 | 0.058 | 1,460,000 | 0.052 |
| 10/10/2025 | 0.053 | 259.600 | 2,900,000 | 72.443 | 1,340,000 | 0.044 | 1,300,000 | 0.049 |
| 09/10/2025 | 0.054 | 262.400 | 352,220,000 | 73.959 | 172,920,000 | 0.059 | 174,780,000 | 0.059 |
| 08/10/2025 | 0.068 | 254.800 | 447,760,000 | 74.840 | 221,540,000 | 0.069 | 226,180,000 | 0.069 |
| 06/10/2025 | 0.068 | 256.400 | 320,000 | 74.564 | 160,000 | 0.068 | 160,000 | 0.073 |
| 03/10/2025 | 0.073 | 254.800 | 1,880,000 | 73.787 | 800,000 | 0.076 | 980,000 | 0.077 |
| 02/10/2025 | 0.077 | 254.000 | 5,600,000 | 74.277 | 4,360,000 | 0.073 | 1,020,000 | 0.066 |
| 30/09/2025 | 0.062 | 266.800 | 391,440,000 | 74.588 | 195,340,000 | 0.066 | 194,440,000 | 0.066 |
| 29/09/2025 | 0.071 | 261.800 | 267,080,000 | 74.922 | 132,680,000 | 0.073 | 134,080,000 | 0.073 |
| 26/09/2025 | 0.067 | 266.000 | 650,820,000 | 74.031 | 324,260,000 | 0.064 | 325,160,000 | 0.063 |
| 25/09/2025 | 0.077 | 261.800 | 324,000,000 | 75.077 | 161,640,000 | 0.078 | 162,300,000 | 0.078 |
| 24/09/2025 | 0.085 | 258.800 | 1,380,000 | 75.793 | 1,300,000 | 0.087 | 60,000 | 0.083 |
| 23/09/2025 | 0.080 | 264.000 | 2,180,000 | 76.285 | 1,340,000 | 0.086 | 600,000 | 0.086 |
| 22/09/2025 | 0.076 | 267.600 | 208,740,000 | 76.215 | 104,620,000 | 0.064 | 104,020,000 | 0.064 |
| 19/09/2025 | 0.073 | 271.400 | 357,180,000 | 75.537 | 172,060,000 | 0.082 | 174,700,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |