18078 泡瑪摩通五乙沽Ｂ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 250.400 | 2,120,000 | 88.635 | 820,000 | 0.264 | 1,300,000 | 0.260 |
| 16/07/2025 | 0.255 | 252.600 | 41,080,000 | 88.364 | 20,720,000 | 0.236 | 20,240,000 | 0.235 |
| 15/07/2025 | 0.232 | 263.200 | 157,520,000 | 88.098 | 78,500,000 | 0.233 | 78,880,000 | 0.233 |
| 14/07/2025 | 0.238 | 260.400 | 8,940,000 | 87.790 | 4,220,000 | 0.246 | 4,720,000 | 0.245 |
| 11/07/2025 | 0.255 | 254.600 | 10,040,000 | 87.720 | 5,020,000 | 0.235 | 5,020,000 | 0.234 |
| 10/07/2025 | 0.232 | 265.600 | 6,280,000 | 87.641 | 3,120,000 | 0.228 | 3,120,000 | 0.227 |
| 09/07/2025 | 0.232 | 266.800 | 4,720,000 | 87.861 | 2,360,000 | 0.233 | 2,360,000 | 0.234 |
| 08/07/2025 | 0.229 | 269.600 | 8,160,000 | 88.015 | 4,040,000 | 0.235 | 4,080,000 | 0.236 |
| 07/07/2025 | 0.255 | 259.000 | 80,000 | 88.450 | 40,000 | 0.253 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |