18074 恒指汇丰五乙购A (认购证)
实时 按盘价 升0.106 +0.007 (+7.071%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.09925,858.8301,280,0005,110,0002.560790,0000.098490,0000.097
17/10/20250.07925,247.1003,220,0005,410,0002.7101,890,0000.0871,230,0000.081
16/10/20250.10225,888.5103,060,0006,070,0003.0402,000,0000.098800,0000.098
15/10/20250.09925,910.6009,000,0007,270,0003.6404,410,0000.0964,550,0000.100
14/10/20250.07925,441.35010,730,0007,130,0003.5704,820,0000.0845,100,0000.090
13/10/20250.09725,889.48042,620,0006,850,0003.43019,910,0000.08521,470,0000.085
10/10/20250.11326,290.32013,380,0005,290,0002.6506,440,0000.1266,750,0000.124
09/10/20250.14626,752.5902,840,0004,980,0002.4901,000,0000.1311,410,0000.138
08/10/20250.15426,829.4607,280,0004,570,0002.2903,260,0000.1493,540,0000.145
06/10/20250.16926,957.77012,510,0004,290,0002.1505,900,0000.1745,500,0000.176
03/10/20250.18727,140.9206,060,0004,690,0002.3501,300,0000.1824,340,0000.190
02/10/20250.21127,287.1208,870,0001,650,0000.8306,950,0000.2021,920,0000.208
30/09/20250.17126,855.56017,880,0006,680,0003.3407,320,0000.16110,560,0000.164
29/09/20250.15726,622.8805,030,0003,440,0001.7203,070,0000.1531,920,0000.145
26/09/20250.12526,128.20010,830,0004,590,0002.3004,600,0000.1346,220,0000.133
25/09/20250.15426,484.68002,970,0001.490
24/09/20250.16126,518.6504,540,0002,970,0001.4901,450,0000.1473,090,0000.151
23/09/20250.13326,159.1206,640,0001,330,0000.6702,940,0000.1333,700,0000.133
22/09/20250.15326,344.1402,840,000570,0000.2902,160,0000.147680,0000.150
19/09/20250.16526,545.1005,490,0002,050,0001.0302,850,0000.1682,590,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。