18074 恒指汇丰五乙购Ａ (认购证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.099 | 25,858.830 | 1,280,000 | 5,110,000 | 2.560 | 790,000 | 0.098 | 490,000 | 0.097 |
| 17/10/2025 | 0.079 | 25,247.100 | 3,220,000 | 5,410,000 | 2.710 | 1,890,000 | 0.087 | 1,230,000 | 0.081 |
| 16/10/2025 | 0.102 | 25,888.510 | 3,060,000 | 6,070,000 | 3.040 | 2,000,000 | 0.098 | 800,000 | 0.098 |
| 15/10/2025 | 0.099 | 25,910.600 | 9,000,000 | 7,270,000 | 3.640 | 4,410,000 | 0.096 | 4,550,000 | 0.100 |
| 14/10/2025 | 0.079 | 25,441.350 | 10,730,000 | 7,130,000 | 3.570 | 4,820,000 | 0.084 | 5,100,000 | 0.090 |
| 13/10/2025 | 0.097 | 25,889.480 | 42,620,000 | 6,850,000 | 3.430 | 19,910,000 | 0.085 | 21,470,000 | 0.085 |
| 10/10/2025 | 0.113 | 26,290.320 | 13,380,000 | 5,290,000 | 2.650 | 6,440,000 | 0.126 | 6,750,000 | 0.124 |
| 09/10/2025 | 0.146 | 26,752.590 | 2,840,000 | 4,980,000 | 2.490 | 1,000,000 | 0.131 | 1,410,000 | 0.138 |
| 08/10/2025 | 0.154 | 26,829.460 | 7,280,000 | 4,570,000 | 2.290 | 3,260,000 | 0.149 | 3,540,000 | 0.145 |
| 06/10/2025 | 0.169 | 26,957.770 | 12,510,000 | 4,290,000 | 2.150 | 5,900,000 | 0.174 | 5,500,000 | 0.176 |
| 03/10/2025 | 0.187 | 27,140.920 | 6,060,000 | 4,690,000 | 2.350 | 1,300,000 | 0.182 | 4,340,000 | 0.190 |
| 02/10/2025 | 0.211 | 27,287.120 | 8,870,000 | 1,650,000 | 0.830 | 6,950,000 | 0.202 | 1,920,000 | 0.208 |
| 30/09/2025 | 0.171 | 26,855.560 | 17,880,000 | 6,680,000 | 3.340 | 7,320,000 | 0.161 | 10,560,000 | 0.164 |
| 29/09/2025 | 0.157 | 26,622.880 | 5,030,000 | 3,440,000 | 1.720 | 3,070,000 | 0.153 | 1,920,000 | 0.145 |
| 26/09/2025 | 0.125 | 26,128.200 | 10,830,000 | 4,590,000 | 2.300 | 4,600,000 | 0.134 | 6,220,000 | 0.133 |
| 25/09/2025 | 0.154 | 26,484.680 | 0 | 2,970,000 | 1.490 | ||||
| 24/09/2025 | 0.161 | 26,518.650 | 4,540,000 | 2,970,000 | 1.490 | 1,450,000 | 0.147 | 3,090,000 | 0.151 |
| 23/09/2025 | 0.133 | 26,159.120 | 6,640,000 | 1,330,000 | 0.670 | 2,940,000 | 0.133 | 3,700,000 | 0.133 |
| 22/09/2025 | 0.153 | 26,344.140 | 2,840,000 | 570,000 | 0.290 | 2,160,000 | 0.147 | 680,000 | 0.150 |
| 19/09/2025 | 0.165 | 26,545.100 | 5,490,000 | 2,050,000 | 1.030 | 2,850,000 | 0.168 | 2,590,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |