18074 恒指匯豐五乙購Ａ (认购证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 25,058.510 | 5,230,000 | 23.967 | 1,260,000 | 0.094 | 3,470,000 | 0.091 |
| 03/09/2025 | 0.107 | 25,343.430 | 3,610,000 | 24.304 | 870,000 | 0.117 | 2,720,000 | 0.109 |
| 02/09/2025 | 0.117 | 25,496.550 | 2,080,000 | 24.527 | 940,000 | 0.121 | 1,140,000 | 0.118 |
| 01/09/2025 | 0.126 | 25,617.420 | 3,640,000 | 24.690 | 2,940,000 | 0.124 | 670,000 | 0.123 |
| 29/08/2025 | 0.098 | 25,077.620 | 1,370,000 | 24.474 | 340,000 | 0.098 | 970,000 | 0.100 |
| 28/08/2025 | 0.092 | 24,998.820 | 6,930,000 | 24.106 | 3,160,000 | 0.087 | 3,570,000 | 0.091 |
| 27/08/2025 | 0.100 | 25,201.760 | 7,210,000 | 23.792 | 4,190,000 | 0.111 | 2,920,000 | 0.116 |
| 26/08/2025 | 0.119 | 25,524.920 | 11,030,000 | 24.523 | 4,060,000 | 0.136 | 6,620,000 | 0.136 |
| 25/08/2025 | 0.144 | 25,829.910 | 3,440,000 | 25.200 | 2,140,000 | 0.142 | 1,300,000 | 0.143 |
| 22/08/2025 | 0.106 | 25,339.140 | 360,000 | 23.885 | 10,000 | 0.106 | 350,000 | 0.102 |
| 21/08/2025 | 0.098 | 25,104.610 | 100,000 | 24.187 | 100,000 | 0.102 | ||
| 20/08/2025 | 0.103 | 25,165.940 | 3,920,000 | 24.331 | 3,410,000 | 0.095 | 460,000 | 0.098 |
| 19/08/2025 | 0.102 | 25,122.900 | 3,510,000 | 24.367 | 1,200,000 | 0.106 | 2,300,000 | 0.101 |
| 18/08/2025 | 0.108 | 25,176.850 | 4,540,000 | 24.639 | 2,770,000 | 0.115 | 1,770,000 | 0.113 |
| 15/08/2025 | 0.109 | 25,270.070 | 4,260,000 | 23.985 | 1,060,000 | 0.113 | 3,200,000 | 0.108 |
| 14/08/2025 | 0.126 | 25,519.320 | 1,140,000 | 24.274 | 40,000 | 0.133 | 1,100,000 | 0.136 |
| 13/08/2025 | 0.133 | 25,613.670 | 370,000 | 24.398 | 130,000 | 0.122 | 240,000 | 0.123 |
| 12/08/2025 | 0.096 | 24,969.680 | 20,000 | 23.994 | 10,000 | 0.096 | 10,000 | 0.094 |
| 11/08/2025 | 0.096 | 24,906.810 | 0 | 24.241 | ||||
| 08/08/2025 | 0.096 | 24,858.820 | 70,000 | 24.239 | 50,000 | 0.097 | 20,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |