18074 恒指匯豐五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0 | 18.733 | ||||||
| 04/12/2025 | 0 | 19.664 | ||||||
| 03/12/2025 | 0 | 21.942 | ||||||
| 02/12/2025 | 0 | 18.652 | 50,000 | 0.017 | ||||
| 01/12/2025 | 0 | 19.524 | 1,300,000 | 0.019 | ||||
| 28/11/2025 | 0 | 20.964 | ||||||
| 27/11/2025 | 0 | 20.794 | 200,000 | 0.025 | ||||
| 26/11/2025 | 0 | 21.461 | 4,700,000 | 0.035 | ||||
| 25/11/2025 | 0 | 21.378 | 100,000 | 0.034 | 300,000 | 0.027 | ||
| 24/11/2025 | 0 | 21.724 | 1,390,000 | 0.023 | 1,000,000 | 0.021 | ||
| 21/11/2025 | 0 | 22.054 | 5,570,000 | 0.019 | 9,100,000 | 0.018 | ||
| 20/11/2025 | 0 | 21.450 | 4,750,000 | 0.034 | 4,750,000 | 0.032 | ||
| 19/11/2025 | 0 | 21.461 | 3,430,000 | 0.035 | 5,170,000 | 0.035 | ||
| 18/11/2025 | 0 | 21.501 | 7,210,000 | 0.040 | 2,720,000 | 0.038 | ||
| 17/11/2025 | 0 | 19.993 | 5,540,000 | 0.058 | 1,470,000 | 0.054 | ||
| 14/11/2025 | 0 | 20.358 | 6,800,000 | 0.074 | 16,970,000 | 0.072 | ||
| 13/11/2025 | 0 | 21.053 | 5,040,000 | 0.099 | 4,400,000 | 0.095 | ||
| 12/11/2025 | 0 | 21.558 | 720,000 | 0.101 | 1,350,000 | 0.100 | ||
| 11/11/2025 | 0 | 22.083 | 300,000 | 0.084 | 10,000 | 0.097 | ||
| 10/11/2025 | 0 | 22.924 | 860,000 | 0.079 | 1,160,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |