18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 25,058.510 | 13,890,000 | 3,410,000 | 2.453 | 8,090,000 | 0.057 | 5,390,000 | 0.056 |
| 03/09/2025 | 0.054 | 25,343.430 | 20,410,000 | 6,110,000 | 4.396 | 9,920,000 | 0.052 | 9,040,000 | 0.051 |
| 02/09/2025 | 0.049 | 25,496.550 | 14,750,000 | 6,990,000 | 5.029 | 6,600,000 | 0.047 | 7,750,000 | 0.047 |
| 01/09/2025 | 0.049 | 25,617.420 | 21,010,000 | 5,840,000 | 4.201 | 10,710,000 | 0.049 | 10,250,000 | 0.049 |
| 29/08/2025 | 0.061 | 25,077.620 | 25,550,000 | 6,300,000 | 4.532 | 11,020,000 | 0.060 | 14,530,000 | 0.059 |
| 28/08/2025 | 0.064 | 24,998.820 | 12,860,000 | 2,790,000 | 2.007 | 6,570,000 | 0.063 | 5,990,000 | 0.064 |
| 27/08/2025 | 0.062 | 25,201.760 | 7,820,000 | 3,370,000 | 2.424 | 4,290,000 | 0.054 | 3,530,000 | 0.052 |
| 26/08/2025 | 0.054 | 25,524.920 | 14,460,000 | 4,130,000 | 2.971 | 9,360,000 | 0.049 | 5,020,000 | 0.048 |
| 25/08/2025 | 0.049 | 25,829.910 | 21,610,000 | 8,470,000 | 6.094 | 9,830,000 | 0.049 | 11,730,000 | 0.049 |
| 22/08/2025 | 0.057 | 25,339.140 | 10,960,000 | 6,570,000 | 4.727 | 5,070,000 | 0.059 | 5,890,000 | 0.058 |
| 21/08/2025 | 0.063 | 25,104.610 | 8,520,000 | 5,750,000 | 4.137 | 3,230,000 | 0.062 | 5,130,000 | 0.063 |
| 20/08/2025 | 0.062 | 25,165.940 | 12,560,000 | 3,850,000 | 2.770 | 6,100,000 | 0.064 | 6,460,000 | 0.067 |
| 19/08/2025 | 0.066 | 25,122.900 | 6,400,000 | 3,490,000 | 2.511 | 3,160,000 | 0.063 | 3,240,000 | 0.065 |
| 18/08/2025 | 0.064 | 25,176.850 | 16,460,000 | 3,410,000 | 2.453 | 8,290,000 | 0.061 | 8,170,000 | 0.061 |
| 15/08/2025 | 0.064 | 25,270.070 | 6,960,000 | 3,530,000 | 2.540 | 4,150,000 | 0.065 | 2,680,000 | 0.064 |
| 14/08/2025 | 0.060 | 25,519.320 | 19,560,000 | 5,000,000 | 3.597 | 11,350,000 | 0.058 | 8,110,000 | 0.059 |
| 13/08/2025 | 0.059 | 25,613.670 | 15,100,000 | 8,240,000 | 5.928 | 3,740,000 | 0.061 | 10,220,000 | 0.063 |
| 12/08/2025 | 0.074 | 24,969.680 | 880,000 | 1,760,000 | 1.266 | 40,000 | 0.078 | 840,000 | 0.076 |
| 11/08/2025 | 0.079 | 24,906.810 | 520,000 | 960,000 | 0.691 | 360,000 | 0.080 | 100,000 | 0.081 |
| 08/08/2025 | 0.083 | 24,858.820 | 1,270,000 | 1,220,000 | 0.878 | 1,230,000 | 0.082 | 40,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |