18069 恒指摩利五乙沽Ａ (认沽证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 25,058.510 | 13,890,000 | 22.718 | 8,090,000 | 0.057 | 5,390,000 | 0.056 |
| 03/09/2025 | 0.054 | 25,343.430 | 20,410,000 | 23.187 | 9,920,000 | 0.052 | 9,040,000 | 0.051 |
| 02/09/2025 | 0.049 | 25,496.550 | 14,750,000 | 22.775 | 6,600,000 | 0.047 | 7,750,000 | 0.047 |
| 01/09/2025 | 0.049 | 25,617.420 | 21,010,000 | 23.225 | 10,710,000 | 0.049 | 10,250,000 | 0.049 |
| 29/08/2025 | 0.061 | 25,077.620 | 25,550,000 | 22.435 | 11,020,000 | 0.060 | 14,530,000 | 0.059 |
| 28/08/2025 | 0.064 | 24,998.820 | 12,860,000 | 22.452 | 6,570,000 | 0.063 | 5,990,000 | 0.064 |
| 27/08/2025 | 0.062 | 25,201.760 | 7,820,000 | 23.082 | 4,290,000 | 0.054 | 3,530,000 | 0.052 |
| 26/08/2025 | 0.054 | 25,524.920 | 14,460,000 | 22.566 | 9,360,000 | 0.049 | 5,020,000 | 0.048 |
| 25/08/2025 | 0.049 | 25,829.910 | 21,610,000 | 22.950 | 9,830,000 | 0.049 | 11,730,000 | 0.049 |
| 22/08/2025 | 0.057 | 25,339.140 | 10,960,000 | 21.786 | 5,070,000 | 0.059 | 5,890,000 | 0.058 |
| 21/08/2025 | 0.063 | 25,104.610 | 8,520,000 | 21.536 | 3,230,000 | 0.062 | 5,130,000 | 0.063 |
| 20/08/2025 | 0.062 | 25,165.940 | 12,560,000 | 21.589 | 6,100,000 | 0.064 | 6,460,000 | 0.067 |
| 19/08/2025 | 0.066 | 25,122.900 | 6,400,000 | 21.931 | 3,160,000 | 0.063 | 3,240,000 | 0.065 |
| 18/08/2025 | 0.064 | 25,176.850 | 16,460,000 | 21.798 | 8,290,000 | 0.061 | 8,170,000 | 0.061 |
| 15/08/2025 | 0.064 | 25,270.070 | 6,960,000 | 22.006 | 4,150,000 | 0.065 | 2,680,000 | 0.064 |
| 14/08/2025 | 0.060 | 25,519.320 | 19,560,000 | 22.457 | 11,350,000 | 0.058 | 8,110,000 | 0.059 |
| 13/08/2025 | 0.059 | 25,613.670 | 15,100,000 | 22.604 | 3,740,000 | 0.061 | 10,220,000 | 0.063 |
| 12/08/2025 | 0.074 | 24,969.680 | 880,000 | 21.727 | 40,000 | 0.078 | 840,000 | 0.076 |
| 11/08/2025 | 0.079 | 24,906.810 | 520,000 | 22.058 | 360,000 | 0.080 | 100,000 | 0.081 |
| 08/08/2025 | 0.083 | 24,858.820 | 1,270,000 | 22.150 | 1,230,000 | 0.082 | 40,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |