18067 友邦信证六一购Ａ (认购证)
按盘价 
0.147 +0.030 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 73.000 | 0 | 80,000 | 0.200 | ||||
| 05/09/2025 | 0.102 | 71.650 | 0 | 80,000 | 0.200 | ||||
| 04/09/2025 | 0.102 | 71.510 | 0 | 80,000 | 0.200 | ||||
| 03/09/2025 | 0.108 | 71.810 | 600,000 | 80,000 | 0.200 | 300,000 | 0.105 | 300,000 | 0.110 |
| 02/09/2025 | 0.117 | 72.210 | 30,000 | 80,000 | 0.200 | 30,000 | 0.129 | ||
| 01/09/2025 | 0.139 | 73.610 | 0 | 50,000 | 0.130 | ||||
| 29/08/2025 | 0.134 | 72.910 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.131 | 600,000 | 0.128 |
| 28/08/2025 | 0.121 | 72.010 | 7,256,000 | 50,000 | 0.130 | 3,628,000 | 0.112 | 3,628,000 | 0.113 |
| 27/08/2025 | 0.121 | 71.910 | 3,656,000 | 50,000 | 0.130 | 1,828,000 | 0.126 | 1,828,000 | 0.127 |
| 26/08/2025 | 0.143 | 72.960 | 2,400,000 | 50,000 | 0.130 | 1,200,000 | 0.143 | 1,200,000 | 0.150 |
| 25/08/2025 | 0.164 | 74.110 | 1,106,000 | 50,000 | 0.130 | 578,000 | 0.165 | 528,000 | 0.158 |
| 22/08/2025 | 0.134 | 72.360 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.150 | 72.960 | 1,028,000 | 100,000 | 0.250 | 514,000 | 0.145 | 454,000 | 0.140 |
| 20/08/2025 | 0.156 | 73.610 | 30,000 | 160,000 | 0.400 | 30,000 | 0.151 | ||
| 19/08/2025 | 0.165 | 73.710 | 0 | 130,000 | 0.330 | ||||
| 18/08/2025 | 0.173 | 74.110 | 130,000 | 130,000 | 0.330 | 130,000 | 0.170 | ||
| 15/08/2025 | 0.185 | 74.460 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.221 | 76.410 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.207 | 75.910 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.168 | 73.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |