18067 友邦信證六一購Ａ (认购证)
按盘价 
0.147 +0.030 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.117 | 73.000 | 0 | 36.712 | ||||
| 05/09/2025 | 0.102 | 71.650 | 0 | 37.399 | ||||
| 04/09/2025 | 0.102 | 71.510 | 0 | 36.777 | ||||
| 03/09/2025 | 0.108 | 71.810 | 600,000 | 36.831 | 300,000 | 0.105 | 300,000 | 0.110 |
| 02/09/2025 | 0.117 | 72.210 | 30,000 | 37.122 | 30,000 | 0.129 | ||
| 01/09/2025 | 0.139 | 73.610 | 0 | 36.984 | ||||
| 29/08/2025 | 0.134 | 72.910 | 1,200,000 | 37.153 | 600,000 | 0.131 | 600,000 | 0.128 |
| 28/08/2025 | 0.121 | 72.010 | 7,256,000 | 37.119 | 3,628,000 | 0.112 | 3,628,000 | 0.113 |
| 27/08/2025 | 0.121 | 71.910 | 3,656,000 | 37.129 | 1,828,000 | 0.126 | 1,828,000 | 0.127 |
| 26/08/2025 | 0.143 | 72.960 | 2,400,000 | 37.984 | 1,200,000 | 0.143 | 1,200,000 | 0.150 |
| 25/08/2025 | 0.164 | 74.110 | 1,106,000 | 37.926 | 578,000 | 0.165 | 528,000 | 0.158 |
| 22/08/2025 | 0.134 | 72.360 | 0 | 37.551 | ||||
| 21/08/2025 | 0.150 | 72.960 | 1,028,000 | 37.877 | 514,000 | 0.145 | 454,000 | 0.140 |
| 20/08/2025 | 0.156 | 73.610 | 30,000 | 37.326 | 30,000 | 0.151 | ||
| 19/08/2025 | 0.165 | 73.710 | 0 | 37.767 | ||||
| 18/08/2025 | 0.173 | 74.110 | 130,000 | 37.687 | 130,000 | 0.170 | ||
| 15/08/2025 | 0.185 | 74.460 | 0 | 37.713 | ||||
| 14/08/2025 | 0.221 | 76.410 | 0 | 37.242 | ||||
| 13/08/2025 | 0.207 | 75.910 | 0 | 36.929 | ||||
| 12/08/2025 | 0.168 | 73.660 | 0 | 37.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |