18066 金软信证六九购Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.122 | 36.560 | 39,170,000 | 5,090,000 | 7.270 | 18,470,000 | 0.122 | 20,140,000 | 0.122 |
| 10/10/2025 | 0.082 | 32.120 | 2,270,000 | 3,420,000 | 4.890 | 1,050,000 | 0.085 | 1,200,000 | 0.086 |
| 09/10/2025 | 0.093 | 33.280 | 2,780,000 | 3,270,000 | 4.670 | 1,410,000 | 0.094 | 1,370,000 | 0.094 |
| 08/10/2025 | 0.092 | 33.200 | 3,130,000 | 3,310,000 | 4.730 | 1,520,000 | 0.090 | 1,570,000 | 0.089 |
| 06/10/2025 | 0.099 | 33.880 | 840,000 | 3,260,000 | 4.660 | 420,000 | 0.095 | 420,000 | 0.095 |
| 03/10/2025 | 0.098 | 33.900 | 340,000 | 3,260,000 | 4.660 | 170,000 | 0.098 | 170,000 | 0.097 |
| 02/10/2025 | 0.104 | 34.460 | 2,390,000 | 3,260,000 | 4.660 | 1,230,000 | 0.105 | 1,160,000 | 0.105 |
| 30/09/2025 | 0.105 | 34.620 | 3,670,000 | 3,330,000 | 4.760 | 1,760,000 | 0.101 | 1,710,000 | 0.102 |
| 29/09/2025 | 0.100 | 33.820 | 1,220,000 | 3,380,000 | 4.830 | 430,000 | 0.097 | 750,000 | 0.096 |
| 26/09/2025 | 0.097 | 33.500 | 3,620,000 | 3,060,000 | 4.370 | 2,380,000 | 0.103 | 1,200,000 | 0.108 |
| 25/09/2025 | 0.120 | 36.120 | 9,730,000 | 4,240,000 | 6.060 | 3,450,000 | 0.121 | 6,110,000 | 0.124 |
| 24/09/2025 | 0.112 | 35.160 | 2,420,000 | 1,580,000 | 2.260 | 1,310,000 | 0.110 | 1,080,000 | 0.109 |
| 23/09/2025 | 0.104 | 34.180 | 1,120,000 | 1,810,000 | 2.590 | 520,000 | 0.110 | 600,000 | 0.109 |
| 22/09/2025 | 0.110 | 34.700 | 1,970,000 | 1,730,000 | 2.470 | 950,000 | 0.111 | 1,020,000 | 0.111 |
| 19/09/2025 | 0.115 | 35.260 | 300,000 | 1,660,000 | 2.370 | 150,000 | 0.118 | 150,000 | 0.118 |
| 18/09/2025 | 0.116 | 35.580 | 1,400,000 | 1,660,000 | 2.370 | 480,000 | 0.123 | 910,000 | 0.123 |
| 17/09/2025 | 0.118 | 35.700 | 40,000 | 1,230,000 | 1.760 | 20,000 | 0.118 | 20,000 | 0.117 |
| 16/09/2025 | 0.108 | 34.500 | 20,000 | 1,230,000 | 1.760 | 10,000 | 0.108 | 10,000 | 0.106 |
| 15/09/2025 | 0.113 | 34.920 | 480,000 | 1,230,000 | 1.760 | 240,000 | 0.113 | 240,000 | 0.113 |
| 12/09/2025 | 0.116 | 34.780 | 320,000 | 1,230,000 | 1.760 | 110,000 | 0.117 | 210,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |