18066 金軟信證六九購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 31.340 | 0 | 65.806 | ||||
| 27/01/2026 | 0.041 | 30.820 | 0 | 66.101 | ||||
| 26/01/2026 | 0.041 | 30.560 | 0 | 66.797 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 66.764 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 66.979 | ||||
| 21/01/2026 | 0.042 | 30.780 | 0 | 66.006 | ||||
| 20/01/2026 | 0.041 | 30.540 | 40,000 | 66.025 | 40,000 | 0.042 | ||
| 19/01/2026 | 0.044 | 31.060 | 80,000 | 66.022 | 80,000 | 0.046 | ||
| 16/01/2026 | 0.050 | 31.680 | 40,000 | 67.032 | 40,000 | 0.051 | ||
| 15/01/2026 | 0.056 | 32.360 | 40,000 | 67.910 | 40,000 | 0.056 | ||
| 14/01/2026 | 0.062 | 32.780 | 610,000 | 69.472 | 610,000 | 0.063 | ||
| 13/01/2026 | 0.054 | 31.460 | 40,000 | 69.446 | 40,000 | 0.058 | ||
| 12/01/2026 | 0.057 | 31.940 | 360,000 | 69.321 | 360,000 | 0.055 | ||
| 09/01/2026 | 0.050 | 30.800 | 100,000 | 68.863 | 100,000 | 0.050 | ||
| 08/01/2026 | 0.045 | 30.140 | 0 | 68.009 | ||||
| 07/01/2026 | 0.044 | 29.900 | 0 | 68.061 | ||||
| 06/01/2026 | 0.044 | 29.840 | 0 | 68.173 | ||||
| 05/01/2026 | 0.044 | 29.700 | 200,000 | 68.494 | 200,000 | 0.043 | ||
| 02/01/2026 | 0.043 | 29.180 | 200,000 | 69.184 | 200,000 | 0.043 | ||
| 31/12/2025 | 0.039 | 28.440 | 70,000 | 68.832 | 70,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |