18061 江铜中银六二购Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.060 | 24.200 | 0 | 465,000 | 0.930 | ||||
| 05/09/2025 | 1.100 | 24.560 | 170,000 | 465,000 | 0.930 | 85,000 | 1.054 | 85,000 | 1.033 |
| 04/09/2025 | 0.980 | 23.800 | 30,000 | 465,000 | 0.930 | 15,000 | 0.980 | 15,000 | 0.990 |
| 03/09/2025 | 1.080 | 24.440 | 0 | 465,000 | 0.930 | ||||
| 02/09/2025 | 0.940 | 23.340 | 0 | 465,000 | 0.930 | ||||
| 01/09/2025 | 1.010 | 23.840 | 0 | 465,000 | 0.930 | ||||
| 29/08/2025 | 0.850 | 22.820 | 390,000 | 465,000 | 0.930 | 270,000 | 0.884 | 120,000 | 0.883 |
| 28/08/2025 | 0.670 | 21.020 | 320,000 | 615,000 | 1.230 | 160,000 | 0.698 | 160,000 | 0.690 |
| 27/08/2025 | 0.690 | 21.100 | 80,000 | 615,000 | 1.230 | 40,000 | 0.720 | 40,000 | 0.720 |
| 26/08/2025 | 0.710 | 21.280 | 565,000 | 615,000 | 1.230 | 285,000 | 0.742 | 280,000 | 0.740 |
| 25/08/2025 | 0.640 | 20.760 | 160,000 | 620,000 | 1.240 | 80,000 | 0.605 | 80,000 | 0.570 |
| 22/08/2025 | 0.425 | 19.160 | 6,445,000 | 620,000 | 1.240 | 3,225,000 | 0.428 | 3,220,000 | 0.427 |
| 21/08/2025 | 0.445 | 19.300 | 3,250,000 | 625,000 | 1.250 | 1,625,000 | 0.452 | 1,625,000 | 0.454 |
| 20/08/2025 | 0.455 | 19.380 | 1,960,000 | 625,000 | 1.250 | 980,000 | 0.412 | 980,000 | 0.407 |
| 19/08/2025 | 0.420 | 19.060 | 9,595,000 | 625,000 | 1.250 | 4,800,000 | 0.453 | 4,795,000 | 0.453 |
| 18/08/2025 | 0.455 | 19.310 | 16,855,000 | 630,000 | 1.260 | 8,420,000 | 0.472 | 8,435,000 | 0.472 |
| 15/08/2025 | 0.550 | 20.220 | 12,725,000 | 615,000 | 1.230 | 6,065,000 | 0.512 | 6,660,000 | 0.512 |
| 14/08/2025 | 0.435 | 19.150 | 15,980,000 | 20,000 | 0.040 | 8,275,000 | 0.449 | 7,545,000 | 0.445 |
| 13/08/2025 | 0.380 | 18.650 | 11,110,000 | 750,000 | 1.500 | 5,540,000 | 0.372 | 5,570,000 | 0.370 |
| 12/08/2025 | 0.295 | 17.470 | 4,840,000 | 720,000 | 1.440 | 2,420,000 | 0.296 | 2,420,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |