18061 江铜中银六二购Ａ (认购证)
按盘价 
2.530 -0.420 (-14.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 2.950 | 35.060 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 2.670 | 33.600 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 2.300 | 31.640 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 2.330 | 31.660 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 2.420 | 32.240 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 2.350 | 31.900 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 2.250 | 31.320 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 2.580 | 32.880 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 2.780 | 34.120 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 2.600 | 33.100 | 25,000 | 0 | 0.000 | 25,000 | 3.280 | ||
| 13/10/2025 | 3.130 | 35.700 | 0 | 25,000 | 0.050 | ||||
| 10/10/2025 | 3.230 | 36.420 | 500,000 | 25,000 | 0.050 | 230,000 | 3.568 | 255,000 | 3.535 |
| 09/10/2025 | 3.540 | 38.080 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 2.990 | 35.200 | 10,000 | 0 | 0.000 | 10,000 | 2.970 | ||
| 06/10/2025 | 2.610 | 33.200 | 0 | 10,000 | 0.020 | ||||
| 03/10/2025 | 2.560 | 32.820 | 10,000 | 10,000 | 0.020 | 5,000 | 2.560 | ||
| 02/10/2025 | 2.290 | 31.480 | 10,000 | 5,000 | 0.010 | 10,000 | 2.240 | ||
| 30/09/2025 | 2.100 | 30.500 | 30,000 | 15,000 | 0.030 | 20,000 | 1.900 | 10,000 | 2.080 |
| 29/09/2025 | 1.670 | 28.020 | 20,000 | 25,000 | 0.050 | 20,000 | 1.670 | ||
| 26/09/2025 | 1.470 | 26.940 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |