18061 江銅中銀六二購Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.176 | 15.060 | 11,900,000 | 49.532 | 5,950,000 | 0.180 | 5,950,000 | 0.181 |
| 16/07/2025 | 0.194 | 15.320 | 10,835,000 | 49.721 | 5,410,000 | 0.196 | 5,425,000 | 0.195 |
| 15/07/2025 | 0.206 | 15.520 | 12,360,000 | 49.619 | 6,180,000 | 0.200 | 6,180,000 | 0.200 |
| 14/07/2025 | 0.218 | 15.680 | 17,735,000 | 49.696 | 8,870,000 | 0.218 | 8,865,000 | 0.218 |
| 11/07/2025 | 0.202 | 15.360 | 12,380,000 | 49.876 | 6,190,000 | 0.206 | 6,190,000 | 0.205 |
| 10/07/2025 | 0.190 | 15.080 | 5,930,000 | 50.373 | 2,980,000 | 0.189 | 2,950,000 | 0.189 |
| 09/07/2025 | 0.191 | 15.080 | 21,885,000 | 50.383 | 10,925,000 | 0.205 | 10,960,000 | 0.206 |
| 08/07/2025 | 0.233 | 15.620 | 10,760,000 | 51.225 | 5,380,000 | 0.228 | 5,380,000 | 0.228 |
| 07/07/2025 | 0.212 | 15.340 | 12,580,000 | 50.822 | 6,290,000 | 0.231 | 6,290,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |