18060 恒指中银五乙沽Ｃ (认沽证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 25,058.510 | 1,890,000 | 7,160,000 | 7.160 | 1,290,000 | 0.070 | 600,000 | 0.061 |
| 03/09/2025 | 0.064 | 25,343.430 | 10,750,000 | 7,850,000 | 7.850 | 5,470,000 | 0.058 | 4,680,000 | 0.054 |
| 02/09/2025 | 0.059 | 25,496.550 | 14,540,000 | 8,640,000 | 8.640 | 8,280,000 | 0.057 | 6,140,000 | 0.056 |
| 01/09/2025 | 0.057 | 25,617.420 | 21,490,000 | 10,780,000 | 10.780 | 8,450,000 | 0.058 | 12,740,000 | 0.057 |
| 29/08/2025 | 0.071 | 25,077.620 | 744,170,000 | 6,490,000 | 6.490 | 371,010,000 | 0.072 | 372,850,000 | 0.072 |
| 28/08/2025 | 0.076 | 24,998.820 | 1,212,660,000 | 4,650,000 | 4.650 | 604,940,000 | 0.078 | 607,260,000 | 0.078 |
| 27/08/2025 | 0.073 | 25,201.760 | 5,280,000 | 2,330,000 | 2.330 | 2,860,000 | 0.070 | 2,420,000 | 0.066 |
| 26/08/2025 | 0.062 | 25,524.920 | 5,910,000 | 2,770,000 | 2.770 | 3,660,000 | 0.058 | 2,230,000 | 0.056 |
| 25/08/2025 | 0.056 | 25,829.910 | 20,160,000 | 4,200,000 | 4.200 | 10,350,000 | 0.056 | 9,430,000 | 0.055 |
| 22/08/2025 | 0.067 | 25,339.140 | 10,100,000 | 5,120,000 | 5.120 | 3,770,000 | 0.073 | 6,330,000 | 0.071 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,730,000 | 2,560,000 | 2.560 | 2,640,000 | 0.075 | 80,000 | 0.073 |
| 20/08/2025 | 0.074 | 25,165.940 | 2,129,380,000 | 5,120,000 | 5.120 | 1,063,380,000 | 0.081 | 1,065,880,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 1,319,790,000 | 2,620,000 | 2.620 | 660,270,000 | 0.079 | 659,470,000 | 0.079 |
| 18/08/2025 | 0.077 | 25,176.850 | 1,598,490,000 | 3,420,000 | 3.420 | 799,270,000 | 0.074 | 798,900,000 | 0.073 |
| 15/08/2025 | 0.077 | 25,270.070 | 8,280,000 | 3,790,000 | 3.790 | 6,500,000 | 0.079 | 1,780,000 | 0.078 |
| 14/08/2025 | 0.071 | 25,519.320 | 5,280,000 | 8,510,000 | 8.510 | 2,390,000 | 0.068 | 2,720,000 | 0.067 |
| 13/08/2025 | 0.071 | 25,613.670 | 6,060,000 | 8,180,000 | 8.180 | 360,000 | 0.081 | 5,650,000 | 0.073 |
| 12/08/2025 | 0.094 | 24,969.680 | 0 | 2,890,000 | 2.890 | ||||
| 11/08/2025 | 0.099 | 24,906.810 | 0 | 2,890,000 | 2.890 | ||||
| 08/08/2025 | 0.102 | 24,858.820 | 330,000 | 2,890,000 | 2.890 | 210,000 | 0.099 | 120,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |