18060 恒指中银五乙沽Ｃ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.038 | 25,858.830 | 34,530,000 | 61,040,000 | 61.040 | 13,300,000 | 0.040 | 16,360,000 | 0.038 |
| 17/10/2025 | 0.061 | 25,247.100 | 16,000,000 | 57,980,000 | 57.980 | 4,090,000 | 0.050 | ||
| 16/10/2025 | 0.040 | 25,888.510 | 9,930,000 | 53,890,000 | 53.890 | 6,470,000 | 0.040 | ||
| 15/10/2025 | 0.036 | 25,910.600 | 10,090,000 | 47,420,000 | 47.420 | 3,870,000 | 0.040 | ||
| 14/10/2025 | 0.050 | 25,441.350 | 35,200,000 | 43,550,000 | 43.550 | 3,290,000 | 0.036 | 16,400,000 | 0.045 |
| 13/10/2025 | 0.039 | 25,889.480 | 27,680,000 | 30,440,000 | 30.440 | 6,250,000 | 0.043 | 10,630,000 | 0.051 |
| 10/10/2025 | 0.025 | 26,290.320 | 3,240,000 | 26,060,000 | 26.060 | ||||
| 09/10/2025 | 0.022 | 26,752.590 | 4,660,000 | 26,060,000 | 26.060 | 420,000 | 0.022 | ||
| 08/10/2025 | 0.019 | 26,829.460 | 7,620,000 | 25,640,000 | 25.640 | 5,190,000 | 0.022 | 2,030,000 | 0.020 |
| 06/10/2025 | 0.019 | 26,957.770 | 7,300,000 | 28,800,000 | 28.800 | 3,540,000 | 0.018 | ||
| 03/10/2025 | 0.018 | 27,140.920 | 9,880,000 | 25,260,000 | 25.260 | 5,940,000 | 0.019 | ||
| 02/10/2025 | 0.018 | 27,287.120 | 9,720,000 | 31,200,000 | 31.200 | 4,850,000 | 0.018 | 500,000 | 0.018 |
| 30/09/2025 | 0.021 | 26,855.560 | 26,510,000 | 35,550,000 | 35.550 | 9,040,000 | 0.022 | 13,490,000 | 0.021 |
| 29/09/2025 | 0.024 | 26,622.880 | 17,150,000 | 31,100,000 | 31.100 | 2,270,000 | 0.025 | 12,380,000 | 0.026 |
| 26/09/2025 | 0.032 | 26,128.200 | 13,260,000 | 20,990,000 | 20.990 | 7,710,000 | 0.030 | 5,450,000 | 0.029 |
| 25/09/2025 | 0.028 | 26,484.680 | 5,830,000 | 23,250,000 | 23.250 | 4,420,000 | 0.028 | 1,170,000 | 0.027 |
| 24/09/2025 | 0.028 | 26,518.650 | 6,550,000 | 26,500,000 | 26.500 | 1,440,000 | 0.029 | 4,050,000 | 0.030 |
| 23/09/2025 | 0.035 | 26,159.120 | 3,530,000 | 23,890,000 | 23.890 | 1,910,000 | 0.035 | 1,620,000 | 0.035 |
| 22/09/2025 | 0.034 | 26,344.140 | 8,020,000 | 24,180,000 | 24.180 | 3,720,000 | 0.035 | 2,880,000 | 0.034 |
| 19/09/2025 | 0.032 | 26,545.100 | 9,830,000 | 25,020,000 | 25.020 | 3,970,000 | 0.032 | 4,740,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |