18060 恒指中銀五乙沽Ｃ (认沽证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 24,498.950 | 390,000 | 21.241 | 90,000 | 0.124 | 300,000 | 0.122 |
| 16/07/2025 | 0.126 | 24,517.760 | 1,450,000 | 21.717 | 880,000 | 0.124 | 540,000 | 0.118 |
| 15/07/2025 | 0.126 | 24,590.120 | 4,090,000 | 21.964 | 1,380,000 | 0.135 | 2,710,000 | 0.128 |
| 14/07/2025 | 0.138 | 24,203.320 | 1,460,000 | 21.050 | 50,000 | 0.139 | 1,410,000 | 0.139 |
| 11/07/2025 | 0.144 | 24,139.570 | 9,180,000 | 21.219 | 3,950,000 | 0.134 | 5,220,000 | 0.130 |
| 10/07/2025 | 0.147 | 24,028.370 | 70,000 | 20.773 | 20,000 | 0.150 | 50,000 | 0.149 |
| 09/07/2025 | 0.155 | 23,892.320 | 410,000 | 20.861 | 400,000 | 0.150 | 10,000 | 0.156 |
| 08/07/2025 | 0.145 | 24,148.070 | 570,000 | 21.033 | 30,000 | 0.150 | 540,000 | 0.147 |
| 07/07/2025 | 0.164 | 23,887.830 | 63,840,000 | 21.738 | 31,920,000 | 0.179 | 31,920,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |