18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.104 +0.018 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 25,058.510 | 10,120,000 | 30,240,000 | 30.240 | 1,830,000 | 0.089 | 7,130,000 | 0.088 |
| 03/09/2025 | 0.100 | 25,343.430 | 13,430,000 | 24,940,000 | 24.940 | 7,750,000 | 0.121 | 4,360,000 | 0.113 |
| 02/09/2025 | 0.112 | 25,496.550 | 13,100,000 | 28,330,000 | 28.330 | 8,320,000 | 0.116 | 4,780,000 | 0.114 |
| 01/09/2025 | 0.121 | 25,617.420 | 16,330,000 | 31,870,000 | 31.870 | 12,730,000 | 0.120 | 3,320,000 | 0.121 |
| 29/08/2025 | 0.097 | 25,077.620 | 9,290,000 | 41,280,000 | 41.280 | 4,820,000 | 0.102 | 4,150,000 | 0.100 |
| 28/08/2025 | 0.093 | 24,998.820 | 21,960,000 | 41,950,000 | 41.950 | 7,450,000 | 0.093 | 12,770,000 | 0.091 |
| 27/08/2025 | 0.100 | 25,201.760 | 2,015,710,000 | 36,630,000 | 36.630 | 995,680,000 | 0.123 | 1,015,820,000 | 0.123 |
| 26/08/2025 | 0.119 | 25,524.920 | 2,748,530,000 | 16,490,000 | 16.490 | 1,372,960,000 | 0.132 | 1,375,220,000 | 0.132 |
| 25/08/2025 | 0.138 | 25,829.910 | 1,281,990,000 | 14,230,000 | 14.230 | 641,380,000 | 0.139 | 640,420,000 | 0.139 |
| 22/08/2025 | 0.107 | 25,339.140 | 1,773,300,000 | 15,190,000 | 15.190 | 884,700,000 | 0.102 | 886,620,000 | 0.102 |
| 21/08/2025 | 0.098 | 25,104.610 | 2,280,200,000 | 13,270,000 | 13.270 | 1,136,750,000 | 0.103 | 1,138,960,000 | 0.103 |
| 20/08/2025 | 0.104 | 25,165.940 | 2,366,520,000 | 11,060,000 | 11.060 | 1,182,920,000 | 0.094 | 1,183,300,000 | 0.094 |
| 19/08/2025 | 0.101 | 25,122.900 | 1,621,100,000 | 10,680,000 | 10.680 | 809,100,000 | 0.103 | 811,870,000 | 0.103 |
| 18/08/2025 | 0.108 | 25,176.850 | 2,600,000 | 7,910,000 | 7.910 | 300,000 | 0.115 | 2,300,000 | 0.114 |
| 15/08/2025 | 0.111 | 25,270.070 | 390,000 | 5,910,000 | 5.910 | 20,000 | 0.114 | 370,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 2,610,000 | 5,560,000 | 5.560 | 2,290,000 | 0.139 | 320,000 | 0.137 |
| 13/08/2025 | 0.132 | 25,613.670 | 4,470,000 | 7,530,000 | 7.530 | 2,650,000 | 0.125 | 1,810,000 | 0.125 |
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 8,370,000 | 8.370 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 100,000 | 8,370,000 | 8.370 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 1,050,000 | 8,470,000 | 8.470 | 820,000 | 0.101 | 210,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |