18058 恒指中銀五乙購Ｃ (认购证)
按盘价 
0.104 +0.018 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 25,058.510 | 10,120,000 | 23.606 | 1,830,000 | 0.089 | 7,130,000 | 0.088 |
| 03/09/2025 | 0.100 | 25,343.430 | 13,430,000 | 23.520 | 7,750,000 | 0.121 | 4,360,000 | 0.113 |
| 02/09/2025 | 0.112 | 25,496.550 | 13,100,000 | 23.987 | 8,320,000 | 0.116 | 4,780,000 | 0.114 |
| 01/09/2025 | 0.121 | 25,617.420 | 16,330,000 | 24.166 | 12,730,000 | 0.120 | 3,320,000 | 0.121 |
| 29/08/2025 | 0.097 | 25,077.620 | 9,290,000 | 24.359 | 4,820,000 | 0.102 | 4,150,000 | 0.100 |
| 28/08/2025 | 0.093 | 24,998.820 | 21,960,000 | 24.223 | 7,450,000 | 0.093 | 12,770,000 | 0.091 |
| 27/08/2025 | 0.100 | 25,201.760 | 2,015,710,000 | 23.792 | 995,680,000 | 0.123 | 1,015,820,000 | 0.123 |
| 26/08/2025 | 0.119 | 25,524.920 | 2,748,530,000 | 24.523 | 1,372,960,000 | 0.132 | 1,375,220,000 | 0.132 |
| 25/08/2025 | 0.138 | 25,829.910 | 1,281,990,000 | 24.608 | 641,380,000 | 0.139 | 640,420,000 | 0.139 |
| 22/08/2025 | 0.107 | 25,339.140 | 1,773,300,000 | 23.992 | 884,700,000 | 0.102 | 886,620,000 | 0.102 |
| 21/08/2025 | 0.098 | 25,104.610 | 2,280,200,000 | 24.187 | 1,136,750,000 | 0.103 | 1,138,960,000 | 0.103 |
| 20/08/2025 | 0.104 | 25,165.940 | 2,366,520,000 | 24.440 | 1,182,920,000 | 0.094 | 1,183,300,000 | 0.094 |
| 19/08/2025 | 0.101 | 25,122.900 | 1,621,100,000 | 24.257 | 809,100,000 | 0.103 | 811,870,000 | 0.103 |
| 18/08/2025 | 0.108 | 25,176.850 | 2,600,000 | 24.639 | 300,000 | 0.115 | 2,300,000 | 0.114 |
| 15/08/2025 | 0.111 | 25,270.070 | 390,000 | 24.194 | 20,000 | 0.114 | 370,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 2,610,000 | 24.373 | 2,290,000 | 0.139 | 320,000 | 0.137 |
| 13/08/2025 | 0.132 | 25,613.670 | 4,470,000 | 24.301 | 2,650,000 | 0.125 | 1,810,000 | 0.125 |
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 24.978 | ||||
| 11/08/2025 | 0.101 | 24,906.810 | 100,000 | 24.791 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 1,050,000 | 24.786 | 820,000 | 0.101 | 210,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |