18058 恒指中銀五乙購Ｃ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.114 | 24,498.950 | 0 | 26.415 | ||||
| 16/07/2025 | 0.119 | 24,517.760 | 270,000 | 26.756 | 20,000 | 0.125 | 250,000 | 0.128 |
| 15/07/2025 | 0.115 | 24,590.120 | 0 | 26.018 | ||||
| 14/07/2025 | 0.101 | 24,203.320 | 0 | 26.327 | ||||
| 11/07/2025 | 0.104 | 24,139.570 | 10,000 | 26.744 | 10,000 | 0.113 | ||
| 10/07/2025 | 0.093 | 24,028.370 | 0 | 25.999 | ||||
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 26.527 | ||||
| 08/07/2025 | 0.109 | 24,148.070 | 10,000 | 27.117 | 10,000 | 0.102 | ||
| 07/07/2025 | 0.115 | 23,887.830 | 606,500,000 | 28.890 | 303,250,000 | 0.114 | 303,250,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |