18051 工行华泰六二购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.032 | 6.080 | 1,800,000 | 1,446,000 | 2.158 | 900,000 | 0.032 | 900,000 | 0.030 |
| 24/10/2025 | 0.033 | 6.070 | 300,000 | 1,446,000 | 2.158 | 150,000 | 0.033 | 150,000 | 0.034 |
| 23/10/2025 | 0.033 | 6.060 | 1,500,000 | 1,446,000 | 2.158 | 750,000 | 0.035 | 750,000 | 0.035 |
| 22/10/2025 | 0.032 | 5.960 | 2,100,000 | 1,446,000 | 2.158 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 21/10/2025 | 0.033 | 5.950 | 2,400,000 | 1,446,000 | 2.158 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 20/10/2025 | 0.031 | 5.910 | 300,000 | 1,446,000 | 2.158 | 150,000 | 0.027 | 150,000 | 0.029 |
| 17/10/2025 | 0.029 | 5.810 | 2,200,000 | 1,446,000 | 2.158 | 1,150,000 | 0.033 | 1,050,000 | 0.033 |
| 16/10/2025 | 0.032 | 5.880 | 2,400,000 | 1,546,000 | 2.307 | 1,200,000 | 0.033 | 1,200,000 | 0.032 |
| 15/10/2025 | 0.030 | 5.760 | 900,000 | 1,546,000 | 2.307 | 450,000 | 0.031 | 450,000 | 0.031 |
| 14/10/2025 | 0.031 | 5.760 | 300,000 | 1,546,000 | 2.307 | 150,000 | 0.032 | 150,000 | 0.032 |
| 13/10/2025 | 0.028 | 5.660 | 8,000 | 1,546,000 | 2.307 | 8,000 | 0.028 | ||
| 10/10/2025 | 0.030 | 5.660 | 300,000 | 1,538,000 | 2.296 | 150,000 | 0.030 | 150,000 | 0.031 |
| 09/10/2025 | 0.030 | 5.650 | 600,000 | 1,538,000 | 2.296 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/10/2025 | 0.028 | 5.600 | 400,000 | 1,538,000 | 2.296 | 400,000 | 0.028 | ||
| 06/10/2025 | 0.032 | 5.660 | 7,000 | 1,138,000 | 1.699 | 7,000 | 0.032 | ||
| 03/10/2025 | 0.035 | 5.700 | 0 | 1,131,000 | 1.688 | ||||
| 02/10/2025 | 0.039 | 5.730 | 700,000 | 1,131,000 | 1.688 | 300,000 | 0.036 | 400,000 | 0.038 |
| 30/09/2025 | 0.036 | 5.740 | 5,000 | 1,031,000 | 1.539 | 5,000 | 0.036 | ||
| 29/09/2025 | 0.041 | 5.730 | 1,500,000 | 1,026,000 | 1.531 | 750,000 | 0.040 | 750,000 | 0.040 |
| 26/09/2025 | 0.039 | 5.700 | 1,500,000 | 1,026,000 | 1.531 | 750,000 | 0.038 | 750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |