18051 工行華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0106.590040.506
27/01/20260.0106.360045.969
26/01/20260.0106.240048.312
23/01/20260.0106.150047.976
22/01/20260.0106.170046.614
21/01/20260.0106.210044.812
20/01/20260.0106.310041.605
19/01/20260.0106.340040.213
16/01/20260.0106.350038.199
15/01/20260.0106.340037.885
14/01/20260.0106.240039.613
13/01/20260.0106.300037.723
12/01/20260.0106.240038.544
09/01/20260.0106.130039.466
08/01/20260.0106.100039.642
07/01/20260.0106.140038.339
06/01/20260.0106.210036.464
05/01/20260.0106.210036.061
02/01/20260.0106.340032.363
31/12/20250.0106.290032.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。