18051 工行華泰六二購Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.054 | 5.890 | 1,900,000 | 33.161 | 1,150,000 | 0.054 | 750,000 | 0.052 |
| 08/09/2025 | 0.048 | 5.790 | 1,500,000 | 33.582 | 750,000 | 0.047 | 750,000 | 0.047 |
| 05/09/2025 | 0.048 | 5.770 | 1,500,000 | 33.551 | 750,000 | 0.047 | 750,000 | 0.047 |
| 04/09/2025 | 0.047 | 5.730 | 1,082,000 | 33.861 | 541,000 | 0.049 | 541,000 | 0.049 |
| 03/09/2025 | 0.048 | 5.740 | 512,000 | 33.773 | 256,000 | 0.048 | 256,000 | 0.049 |
| 02/09/2025 | 0.049 | 5.810 | 2,648,000 | 32.931 | 1,324,000 | 0.049 | 1,324,000 | 0.049 |
| 01/09/2025 | 0.047 | 5.730 | 1,978,000 | 33.681 | 989,000 | 0.050 | 989,000 | 0.050 |
| 29/08/2025 | 0.049 | 5.770 | 300,000 | 33.128 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/08/2025 | 0.048 | 5.790 | 2,168,000 | 32.586 | 1,084,000 | 0.048 | 1,084,000 | 0.048 |
| 27/08/2025 | 0.046 | 5.770 | 381,000 | 32.447 | 187,000 | 0.052 | 194,000 | 0.052 |
| 26/08/2025 | 0.052 | 5.850 | 470,000 | 32.652 | 235,000 | 0.060 | 235,000 | 0.060 |
| 25/08/2025 | 0.057 | 5.940 | 624,000 | 32.012 | 162,000 | 0.055 | 462,000 | 0.055 |
| 22/08/2025 | 0.054 | 5.960 | 336,000 | 31.041 | 168,000 | 0.054 | 168,000 | 0.054 |
| 21/08/2025 | 0.053 | 5.940 | 1,064,000 | 31.089 | 532,000 | 0.055 | 532,000 | 0.055 |
| 20/08/2025 | 0.055 | 5.930 | 712,000 | 31.422 | 356,000 | 0.055 | 356,000 | 0.055 |
| 19/08/2025 | 0.053 | 5.880 | 908,000 | 31.741 | 454,000 | 0.056 | 454,000 | 0.054 |
| 18/08/2025 | 0.055 | 5.880 | 1,097,000 | 31.938 | 546,000 | 0.058 | 551,000 | 0.058 |
| 15/08/2025 | 0.060 | 5.960 | 2,097,000 | 31.254 | 797,000 | 0.065 | 1,300,000 | 0.064 |
| 14/08/2025 | 0.073 | 6.150 | 1,234,000 | 30.108 | 617,000 | 0.077 | 617,000 | 0.076 |
| 13/08/2025 | 0.071 | 6.160 | 0 | 29.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |