18048 美团瑞银五乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 96.500 | 0 | 16,230,000 | 16.230 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 16,230,000 | 16.230 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 16,230,000 | 16.230 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 16,230,000 | 16.230 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 16,230,000 | 16.230 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 16,230,000 | 16.230 | ||||
| 13/10/2025 | 0.010 | 99.800 | 1,435,000 | 16,230,000 | 16.230 | ||||
| 10/10/2025 | 0.011 | 101.700 | 2,075,000 | 16,230,000 | 16.230 | 1,625,000 | 0.011 | 75,000 | 0.014 |
| 09/10/2025 | 0.015 | 103.600 | 1,445,000 | 17,780,000 | 17.780 | 1,310,000 | 0.015 | ||
| 08/10/2025 | 0.015 | 103.700 | 955,000 | 19,090,000 | 19.090 | 905,000 | 0.015 | 50,000 | 0.016 |
| 06/10/2025 | 0.019 | 105.600 | 350,000 | 19,945,000 | 19.950 | 175,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 106.100 | 885,000 | 19,770,000 | 19.770 | 110,000 | 0.020 | 475,000 | 0.020 |
| 02/10/2025 | 0.022 | 105.800 | 1,710,000 | 19,405,000 | 19.410 | 755,000 | 0.019 | 745,000 | 0.022 |
| 30/09/2025 | 0.017 | 104.500 | 6,500,000 | 19,415,000 | 19.410 | 3,480,000 | 0.017 | 890,000 | 0.018 |
| 29/09/2025 | 0.019 | 102.800 | 515,000 | 22,005,000 | 22.000 | 155,000 | 0.020 | 125,000 | 0.019 |
| 26/09/2025 | 0.018 | 100.600 | 1,430,000 | 22,035,000 | 22.040 | 1,200,000 | 0.019 | ||
| 25/09/2025 | 0.021 | 102.300 | 7,180,000 | 20,835,000 | 20.840 | 3,600,000 | 0.019 | 3,540,000 | 0.018 |
| 24/09/2025 | 0.020 | 102.200 | 50,000 | 20,895,000 | 20.890 | 50,000 | 0.020 | ||
| 23/09/2025 | 0.018 | 101.000 | 4,140,000 | 20,845,000 | 20.840 | 2,060,000 | 0.019 | 2,080,000 | 0.019 |
| 22/09/2025 | 0.021 | 103.900 | 6,040,000 | 20,825,000 | 20.820 | 6,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |