18048 美团瑞银五乙购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500016,230,00016.230
20/10/20250.01096.650016,230,00016.230
17/10/20250.01094.500016,230,00016.230
16/10/20250.01098.750016,230,00016.230
15/10/20250.01099.900016,230,00016.230
14/10/20250.01098.300016,230,00016.230
13/10/20250.01099.8001,435,00016,230,00016.230
10/10/20250.011101.7002,075,00016,230,00016.2301,625,0000.01175,0000.014
09/10/20250.015103.6001,445,00017,780,00017.7801,310,0000.015
08/10/20250.015103.700955,00019,090,00019.090905,0000.01550,0000.016
06/10/20250.019105.600350,00019,945,00019.950175,0000.020
03/10/20250.020106.100885,00019,770,00019.770110,0000.020475,0000.020
02/10/20250.022105.8001,710,00019,405,00019.410755,0000.019745,0000.022
30/09/20250.017104.5006,500,00019,415,00019.4103,480,0000.017890,0000.018
29/09/20250.019102.800515,00022,005,00022.000155,0000.020125,0000.019
26/09/20250.018100.6001,430,00022,035,00022.0401,200,0000.019
25/09/20250.021102.3007,180,00020,835,00020.8403,600,0000.0193,540,0000.018
24/09/20250.020102.20050,00020,895,00020.89050,0000.020
23/09/20250.018101.0004,140,00020,845,00020.8402,060,0000.0192,080,0000.019
22/09/20250.021103.9006,040,00020,825,00020.8206,000,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。