18048 美团瑞银五乙购Ｄ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.021 | 101.400 | 3,030,000 | 23,250,000 | 23.250 | 945,000 | 0.020 | ||
| 03/09/2025 | 0.019 | 100.500 | 755,000 | 24,195,000 | 24.200 | 150,000 | 0.021 | ||
| 02/09/2025 | 0.020 | 101.100 | 460,000 | 24,045,000 | 24.040 | ||||
| 01/09/2025 | 0.023 | 103.000 | 14,010,000 | 24,045,000 | 24.040 | 755,000 | 0.022 | 5,525,000 | 0.017 |
| 29/08/2025 | 0.022 | 102.700 | 3,770,000 | 19,275,000 | 19.280 | 1,780,000 | 0.023 | ||
| 28/08/2025 | 0.023 | 101.700 | 14,035,000 | 17,495,000 | 17.500 | 2,620,000 | 0.024 | 8,980,000 | 0.025 |
| 27/08/2025 | 0.046 | 116.300 | 8,865,000 | 11,135,000 | 11.130 | 3,995,000 | 0.049 | 4,290,000 | 0.049 |
| 26/08/2025 | 0.055 | 120.000 | 16,485,000 | 10,840,000 | 10.840 | 8,505,000 | 0.059 | 7,600,000 | 0.059 |
| 25/08/2025 | 0.064 | 122.300 | 34,660,000 | 11,745,000 | 11.740 | 21,020,000 | 0.061 | 9,180,000 | 0.061 |
| 22/08/2025 | 0.051 | 118.400 | 48,860,000 | 23,585,000 | 23.590 | 21,725,000 | 0.047 | 18,695,000 | 0.047 |
| 21/08/2025 | 0.048 | 117.100 | 347,575,000 | 26,615,000 | 26.610 | 163,110,000 | 0.059 | 180,540,000 | 0.059 |
| 20/08/2025 | 0.063 | 120.800 | 451,480,000 | 9,185,000 | 9.190 | 225,180,000 | 0.061 | 225,885,000 | 0.061 |
| 19/08/2025 | 0.065 | 120.800 | 210,575,000 | 8,480,000 | 8.480 | 104,570,000 | 0.064 | 105,315,000 | 0.064 |
| 18/08/2025 | 0.068 | 121.500 | 534,520,000 | 7,735,000 | 7.740 | 273,990,000 | 0.074 | 259,020,000 | 0.074 |
| 15/08/2025 | 0.068 | 121.700 | 385,680,000 | 22,705,000 | 22.710 | 185,050,000 | 0.066 | 195,810,000 | 0.066 |
| 14/08/2025 | 0.081 | 124.400 | 14,540,000 | 11,945,000 | 11.950 | 7,990,000 | 0.085 | 5,675,000 | 0.085 |
| 13/08/2025 | 0.081 | 124.300 | 255,450,000 | 14,260,000 | 14.260 | 122,775,000 | 0.071 | 131,075,000 | 0.071 |
| 12/08/2025 | 0.066 | 119.400 | 555,360,000 | 5,960,000 | 5.960 | 282,055,000 | 0.063 | 272,450,000 | 0.063 |
| 11/08/2025 | 0.066 | 119.200 | 362,165,000 | 15,565,000 | 15.570 | 178,305,000 | 0.068 | 181,500,000 | 0.068 |
| 08/08/2025 | 0.074 | 120.800 | 185,035,000 | 12,370,000 | 12.370 | 91,130,000 | 0.076 | 93,900,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |