18048 美團瑞銀五乙購Ｄ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 125.500 | 10,070,000 | 54.632 | ||||
| 16/07/2025 | 0.114 | 124.100 | 25,810,000 | 54.497 | 12,445,000 | 0.122 | 12,085,000 | 0.124 |
| 15/07/2025 | 0.126 | 126.200 | 23,620,000 | 54.571 | 11,440,000 | 0.112 | 11,445,000 | 0.112 |
| 14/07/2025 | 0.100 | 120.900 | 10,535,000 | 54.497 | 5,535,000 | 0.092 | 4,500,000 | 0.092 |
| 11/07/2025 | 0.096 | 120.000 | 11,020,000 | 54.013 | 7,075,000 | 0.099 | 2,925,000 | 0.095 |
| 10/07/2025 | 0.088 | 118.600 | 9,080,000 | 53.456 | 3,495,000 | 0.088 | 5,405,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 7,785,000 | 52.956 | 1,620,000 | 0.097 | 5,605,000 | 0.097 |
| 08/07/2025 | 0.101 | 122.200 | 485,000 | 52.562 | 205,000 | 0.090 | 205,000 | 0.091 |
| 07/07/2025 | 119.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |