18048 美團瑞銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 72.589 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 73.416 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 67.956 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 66.162 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 67.455 | ||||
| 13/10/2025 | 0.010 | 99.800 | 1,435,000 | 65.309 | ||||
| 10/10/2025 | 0.011 | 101.700 | 2,075,000 | 62.989 | 1,625,000 | 0.011 | 75,000 | 0.014 |
| 09/10/2025 | 0.015 | 103.600 | 1,445,000 | 64.275 | 1,310,000 | 0.015 | ||
| 08/10/2025 | 0.015 | 103.700 | 955,000 | 63.727 | 905,000 | 0.015 | 50,000 | 0.016 |
| 06/10/2025 | 0.019 | 105.600 | 350,000 | 63.928 | 175,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 106.100 | 885,000 | 62.845 | 110,000 | 0.020 | 475,000 | 0.020 |
| 02/10/2025 | 0.022 | 105.800 | 1,710,000 | 64.097 | 755,000 | 0.019 | 745,000 | 0.022 |
| 30/09/2025 | 0.017 | 104.500 | 6,500,000 | 61.224 | 3,480,000 | 0.017 | 890,000 | 0.018 |
| 29/09/2025 | 0.019 | 102.800 | 515,000 | 64.103 | 155,000 | 0.020 | 125,000 | 0.019 |
| 26/09/2025 | 0.018 | 100.600 | 1,430,000 | 64.577 | 1,200,000 | 0.019 | ||
| 25/09/2025 | 0.021 | 102.300 | 7,180,000 | 64.487 | 3,600,000 | 0.019 | 3,540,000 | 0.018 |
| 24/09/2025 | 0.020 | 102.200 | 50,000 | 63.551 | 50,000 | 0.020 | ||
| 23/09/2025 | 0.018 | 101.000 | 4,140,000 | 63.108 | 2,060,000 | 0.019 | 2,080,000 | 0.019 |
| 22/09/2025 | 0.021 | 103.900 | 6,040,000 | 61.776 | 6,000,000 | 0.021 | ||
| 19/09/2025 | 0.025 | 106.300 | 3,005,000 | 60.663 | 1,000,000 | 0.025 | 2,005,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |