18042 美团摩通五乙购Ｂ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.118 | 125.500 | 4,205,000 | ||||||
| 16/07/2025 | 0.115 | 124.100 | 13,250,000 | 785,000 | 0.392 | 6,205,000 | 0.130 | 6,195,000 | 0.132 |
| 15/07/2025 | 0.128 | 126.200 | 64,750,000 | 795,000 | 0.398 | 31,845,000 | 0.115 | 31,830,000 | 0.115 |
| 14/07/2025 | 0.103 | 120.900 | 20,560,000 | 810,000 | 0.405 | 12,040,000 | 0.096 | 7,900,000 | 0.098 |
| 11/07/2025 | 0.096 | 120.000 | 32,735,000 | 4,950,000 | 2.475 | 18,375,000 | 0.099 | 12,885,000 | 0.098 |
| 10/07/2025 | 0.089 | 118.600 | 25,785,000 | 10,440,000 | 5.220 | 7,320,000 | 0.090 | 15,910,000 | 0.089 |
| 09/07/2025 | 0.091 | 119.200 | 28,705,000 | 1,850,000 | 0.925 | 14,020,000 | 0.095 | 13,870,000 | 0.095 |
| 08/07/2025 | 0.101 | 122.200 | 26,660,000 | 2,000,000 | 1.000 | 11,780,000 | 0.092 | 13,680,000 | 0.092 |
| 07/07/2025 | 0.085 | 119.000 | 5,800,000 | 100,000 | 0.050 | 2,705,000 | 0.080 | 2,805,000 | 0.080 |
| 04/07/2025 | 0.098 | 120.800 | 1,620,000 | 0 | 0.000 | 810,000 | 0.099 | 810,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |