18042 美團摩通五乙購B (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01196.100075.722
21/10/20250.01196.500074.623
20/10/20250.01196.650073.838
17/10/20250.01194.500074.671
16/10/20250.01198.750069.133
15/10/20250.01199.900067.312
14/10/20250.01198.300068.622
13/10/20250.01199.800370,00066.444350,0000.010
10/10/20250.013101.7001,000,00064.996945,0000.014
09/10/20250.017103.6001,325,00065.929125,0000.0181,100,0000.017
08/10/20250.017103.70050,00065.36850,0000.017
06/10/20250.020105.600580,00064.638290,0000.021290,0000.020
03/10/20250.021106.1003,350,00063.5193,175,0000.021175,0000.021
02/10/20250.022105.8003,645,00064.097355,0000.0223,290,0000.022
30/09/20250.019104.5008,030,00062.6716,835,0000.0191,195,0000.019
29/09/20250.020102.800064.807
26/09/20250.019100.600280,00065.309140,0000.020140,0000.020
25/09/20250.022102.300065.145
24/09/20250.021102.200730,00064.222215,0000.021515,0000.021
23/09/20250.019101.000150,00063.825100,0000.02050,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。