18042 美團摩通五乙購Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 101.400 | 535,000 | 59.941 | 205,000 | 0.023 | 330,000 | 0.023 |
| 03/09/2025 | 0.021 | 100.500 | 575,000 | 59.359 | 290,000 | 0.022 | 285,000 | 0.021 |
| 02/09/2025 | 0.022 | 101.100 | 4,070,000 | 59.178 | 3,845,000 | 0.021 | 225,000 | 0.022 |
| 01/09/2025 | 0.025 | 103.000 | 7,005,000 | 58.739 | 1,580,000 | 0.024 | 5,200,000 | 0.025 |
| 29/08/2025 | 0.023 | 102.700 | 870,000 | 57.156 | 330,000 | 0.023 | 540,000 | 0.023 |
| 28/08/2025 | 0.023 | 101.700 | 2,425,000 | 57.853 | 1,105,000 | 0.024 | 1,140,000 | 0.027 |
| 27/08/2025 | 0.050 | 116.300 | 6,670,000 | 54.637 | 6,095,000 | 0.057 | 505,000 | 0.053 |
| 26/08/2025 | 0.059 | 120.000 | 1,105,000 | 53.935 | 760,000 | 0.062 | 345,000 | 0.062 |
| 25/08/2025 | 0.068 | 122.300 | 18,290,000 | 53.905 | 5,920,000 | 0.072 | 12,200,000 | 0.073 |
| 22/08/2025 | 0.056 | 118.400 | 2,750,000 | 53.714 | 2,375,000 | 0.051 | 375,000 | 0.053 |
| 21/08/2025 | 0.054 | 117.100 | 2,590,000 | 54.151 | 265,000 | 0.059 | 2,305,000 | 0.055 |
| 20/08/2025 | 0.067 | 120.800 | 0 | 54.000 | ||||
| 19/08/2025 | 0.069 | 120.800 | 260,000 | 54.307 | 110,000 | 0.070 | 130,000 | 0.069 |
| 18/08/2025 | 0.073 | 121.500 | 230,000 | 54.425 | 100,000 | 0.079 | 130,000 | 0.082 |
| 15/08/2025 | 0.075 | 121.700 | 290,000 | 54.081 | 145,000 | 0.073 | 145,000 | 0.073 |
| 14/08/2025 | 0.086 | 124.400 | 1,310,000 | 53.811 | 645,000 | 0.088 | 665,000 | 0.088 |
| 13/08/2025 | 0.086 | 124.300 | 475,000 | 53.701 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.069 | 119.400 | 300,000 | 54.199 | 150,000 | 0.068 | 150,000 | 0.067 |
| 11/08/2025 | 0.071 | 119.200 | 480,000 | 54.700 | 240,000 | 0.072 | 240,000 | 0.073 |
| 08/08/2025 | 0.079 | 120.800 | 160,000 | 54.505 | 80,000 | 0.079 | 80,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |