18042 美團摩通五乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.011 | 96.100 | 0 | 75.722 | ||||
| 21/10/2025 | 0.011 | 96.500 | 0 | 74.623 | ||||
| 20/10/2025 | 0.011 | 96.650 | 0 | 73.838 | ||||
| 17/10/2025 | 0.011 | 94.500 | 0 | 74.671 | ||||
| 16/10/2025 | 0.011 | 98.750 | 0 | 69.133 | ||||
| 15/10/2025 | 0.011 | 99.900 | 0 | 67.312 | ||||
| 14/10/2025 | 0.011 | 98.300 | 0 | 68.622 | ||||
| 13/10/2025 | 0.011 | 99.800 | 370,000 | 66.444 | 350,000 | 0.010 | ||
| 10/10/2025 | 0.013 | 101.700 | 1,000,000 | 64.996 | 945,000 | 0.014 | ||
| 09/10/2025 | 0.017 | 103.600 | 1,325,000 | 65.929 | 125,000 | 0.018 | 1,100,000 | 0.017 |
| 08/10/2025 | 0.017 | 103.700 | 50,000 | 65.368 | 50,000 | 0.017 | ||
| 06/10/2025 | 0.020 | 105.600 | 580,000 | 64.638 | 290,000 | 0.021 | 290,000 | 0.020 |
| 03/10/2025 | 0.021 | 106.100 | 3,350,000 | 63.519 | 3,175,000 | 0.021 | 175,000 | 0.021 |
| 02/10/2025 | 0.022 | 105.800 | 3,645,000 | 64.097 | 355,000 | 0.022 | 3,290,000 | 0.022 |
| 30/09/2025 | 0.019 | 104.500 | 8,030,000 | 62.671 | 6,835,000 | 0.019 | 1,195,000 | 0.019 |
| 29/09/2025 | 0.020 | 102.800 | 0 | 64.807 | ||||
| 26/09/2025 | 0.019 | 100.600 | 280,000 | 65.309 | 140,000 | 0.020 | 140,000 | 0.020 |
| 25/09/2025 | 0.022 | 102.300 | 0 | 65.145 | ||||
| 24/09/2025 | 0.021 | 102.200 | 730,000 | 64.222 | 215,000 | 0.021 | 515,000 | 0.021 |
| 23/09/2025 | 0.019 | 101.000 | 150,000 | 63.825 | 100,000 | 0.020 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |