18038 港交汇丰五乙沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.033 | 435.600 | 90,000 | 9,430,000 | 13.470 | 10,000 | 0.033 | 80,000 | 0.035 |
| 04/09/2025 | 0.039 | 432.200 | 6,220,000 | 9,360,000 | 13.370 | 3,200,000 | 0.039 | 3,020,000 | 0.038 |
| 03/09/2025 | 0.040 | 437.600 | 3,570,000 | 9,540,000 | 13.630 | 1,920,000 | 0.034 | 1,450,000 | 0.033 |
| 02/09/2025 | 0.034 | 443.600 | 3,510,000 | 10,010,000 | 14.300 | 2,010,000 | 0.032 | 1,500,000 | 0.032 |
| 01/09/2025 | 0.032 | 448.000 | 3,560,000 | 10,520,000 | 15.030 | 1,680,000 | 0.031 | 1,880,000 | 0.031 |
| 29/08/2025 | 0.032 | 445.000 | 2,940,000 | 10,320,000 | 14.740 | 1,450,000 | 0.031 | 1,330,000 | 0.030 |
| 28/08/2025 | 0.032 | 443.800 | 5,850,000 | 10,440,000 | 14.910 | 2,700,000 | 0.036 | 3,120,000 | 0.036 |
| 27/08/2025 | 0.035 | 441.600 | 10,390,000 | 10,020,000 | 14.310 | 6,350,000 | 0.032 | 3,830,000 | 0.031 |
| 26/08/2025 | 0.030 | 449.400 | 3,150,000 | 12,540,000 | 17.910 | 1,700,000 | 0.029 | 1,450,000 | 0.028 |
| 25/08/2025 | 0.026 | 456.800 | 9,310,000 | 12,790,000 | 18.270 | 2,650,000 | 0.027 | 6,380,000 | 0.026 |
| 22/08/2025 | 0.034 | 442.000 | 8,250,000 | 9,060,000 | 12.940 | 3,910,000 | 0.036 | 4,240,000 | 0.035 |
| 21/08/2025 | 0.037 | 436.200 | 4,500,000 | 8,730,000 | 12.470 | 3,150,000 | 0.036 | 890,000 | 0.036 |
| 20/08/2025 | 0.037 | 435.200 | 17,540,000 | 10,990,000 | 15.700 | 7,030,000 | 0.039 | 8,250,000 | 0.038 |
| 19/08/2025 | 0.041 | 427.800 | 5,120,000 | 9,770,000 | 13.960 | 3,570,000 | 0.039 | 910,000 | 0.037 |
| 18/08/2025 | 0.036 | 433.600 | 8,100,000 | 12,430,000 | 17.760 | 3,030,000 | 0.036 | 4,830,000 | 0.036 |
| 15/08/2025 | 0.039 | 433.400 | 6,270,000 | 10,630,000 | 15.190 | 2,390,000 | 0.043 | 3,720,000 | 0.041 |
| 14/08/2025 | 0.040 | 433.200 | 22,590,000 | 9,300,000 | 13.290 | 10,280,000 | 0.039 | 9,910,000 | 0.039 |
| 13/08/2025 | 0.040 | 433.800 | 12,130,000 | 9,670,000 | 13.810 | 4,100,000 | 0.044 | 7,650,000 | 0.043 |
| 12/08/2025 | 0.051 | 424.000 | 3,370,000 | 6,120,000 | 8.740 | 2,470,000 | 0.053 | 850,000 | 0.054 |
| 11/08/2025 | 0.052 | 424.600 | 6,270,000 | 7,740,000 | 11.060 | 3,200,000 | 0.053 | 3,070,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |