18038 港交匯豐五乙沽Ａ (认沽证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.069 | 427.000 | 27,210,000 | 30.976 | 2,850,000 | 0.072 | 24,220,000 | 0.075 |
| 16/07/2025 | 0.077 | 424.400 | 62,900,000 | 31.522 | 29,470,000 | 0.077 | 31,790,000 | 0.077 |
| 15/07/2025 | 0.076 | 427.400 | 63,870,000 | 31.918 | 30,790,000 | 0.080 | 32,440,000 | 0.080 |
| 14/07/2025 | 0.083 | 423.600 | 161,680,000 | 31.979 | 80,490,000 | 0.084 | 78,900,000 | 0.084 |
| 11/07/2025 | 0.084 | 425.600 | 233,140,000 | 32.307 | 113,630,000 | 0.084 | 117,650,000 | 0.083 |
| 10/07/2025 | 0.106 | 413.400 | 25,940,000 | 32.255 | 12,710,000 | 0.116 | 13,230,000 | 0.117 |
| 09/07/2025 | 0.125 | 411.600 | 6,990,000 | 34.146 | 3,610,000 | 0.122 | 3,340,000 | 0.120 |
| 08/07/2025 | 0.113 | 417.400 | 7,420,000 | 33.924 | 3,550,000 | 0.133 | 3,870,000 | 0.133 |
| 07/07/2025 | 0.151 | 408.200 | 3,640,000 | 36.118 | 1,820,000 | 0.148 | 1,820,000 | 0.147 |
| 04/07/2025 | 0.138 | 413.800 | 4,900,000 | 35.749 | 2,450,000 | 0.140 | 2,450,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |